Yahoo

Mail

Singapore markets closed

Straits Times Index
3,212.64
-6.36(-0.20%)
Nikkei
27,385.25
-34.36(-0.13%)
Hang Seng
19,915.68
-133.96(-0.67%)
FTSE 100
7,405.45
-94.15(-1.26%)
Bitcoin USD
27,534.48
+82.15(+0.30%)
CMC Crypto 200
597.33
-21.06(-3.41%)

Universe Pharmaceuticals INC (UPC)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD

Add to watchlist

0.5800

-0.0384

(-6.21%)

At close: 04:00PM EDT

Time period:

26 Mar 2022 - 26 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	0.5800	0.5800	0.5800	0.5800	0.5800	100
23 Mar 2023	0.6300	0.6300	0.6000	0.6180	0.6180	2,400
22 Mar 2023	0.6300	0.6300	0.6050	0.6050	0.6050	600
21 Mar 2023	0.6080	0.6100	0.5910	0.5910	0.5910	10,100
20 Mar 2023	0.5900	0.5900	0.5900	0.5900	0.5900	1,000
17 Mar 2023	0.5800	0.6300	0.5600	0.5900	0.5900	10,700
16 Mar 2023	0.5510	0.5600	0.5310	0.5600	0.5600	21,500
15 Mar 2023	0.5850	0.5850	0.5500	0.5600	0.5600	25,500
14 Mar 2023	0.5710	0.6020	0.5710	0.5710	0.5710	7,800
13 Mar 2023	0.5800	0.5860	0.5750	0.5770	0.5770	10,600
10 Mar 2023	0.6000	0.6510	0.5780	0.5900	0.5900	4,600
09 Mar 2023	0.6380	0.6600	0.6380	0.6390	0.6390	8,600
08 Mar 2023	0.6400	0.6400	0.5920	0.6380	0.6380	11,800
07 Mar 2023	0.6000	0.6000	0.5920	0.5920	0.5920	5,600
06 Mar 2023	0.6000	0.6500	0.5800	0.6000	0.6000	46,900
03 Mar 2023	0.5800	0.6300	0.5800	0.6100	0.6100	7,800
02 Mar 2023	0.5800	0.5800	0.5500	0.5800	0.5800	20,400
01 Mar 2023	0.6000	0.6100	0.5600	0.5800	0.5800	30,300
28 Feb 2023	0.6100	0.6100	0.5700	0.6000	0.6000	29,900
27 Feb 2023	0.6430	0.6430	0.5680	0.6100	0.6100	53,600
24 Feb 2023	0.6120	0.6430	0.6120	0.6300	0.6300	1,200
23 Feb 2023	0.6100	0.6700	0.6100	0.6450	0.6450	7,000
22 Feb 2023	0.6500	0.6670	0.6500	0.6670	0.6670	7,100
21 Feb 2023	0.6500	0.6630	0.6500	0.6620	0.6620	12,800
17 Feb 2023	0.7100	0.7100	0.6500	0.6590	0.6590	9,900
16 Feb 2023	0.6500	0.6900	0.6500	0.6690	0.6690	17,800
15 Feb 2023	0.6900	0.6900	0.6310	0.6730	0.6730	34,900
14 Feb 2023	0.6900	0.6900	0.6200	0.6590	0.6590	60,600
13 Feb 2023	0.6900	0.7100	0.6800	0.6800	0.6800	48,900
10 Feb 2023	0.6900	0.7200	0.6900	0.7200	0.7200	27,400
09 Feb 2023	0.7600	0.7900	0.7020	0.7200	0.7200	59,900
08 Feb 2023	0.8190	0.8190	0.7800	0.8000	0.8000	96,000
07 Feb 2023	0.8400	0.8400	0.8120	0.8290	0.8290	70,600
06 Feb 2023	0.8500	0.8580	0.8170	0.8190	0.8190	15,800
03 Feb 2023	0.8500	0.8600	0.8330	0.8500	0.8500	16,200
02 Feb 2023	0.8320	0.8600	0.8320	0.8590	0.8590	28,200
01 Feb 2023	0.8500	0.8500	0.8150	0.8470	0.8470	29,800
31 Jan 2023	0.8500	0.8820	0.8020	0.8500	0.8500	28,500
30 Jan 2023	0.8400	0.8460	0.8260	0.8460	0.8460	218,200
27 Jan 2023	0.8300	0.8600	0.8300	0.8400	0.8400	27,500
26 Jan 2023	0.8380	0.8560	0.8000	0.8300	0.8300	90,800
25 Jan 2023	0.7790	0.8290	0.7790	0.7980	0.7980	13,100
24 Jan 2023	0.8500	0.8600	0.7510	0.8160	0.8160	74,600
23 Jan 2023	0.8250	0.8800	0.8200	0.8500	0.8500	74,700
20 Jan 2023	0.8200	0.8700	0.8200	0.8500	0.8500	68,600
19 Jan 2023	0.9200	0.9400	0.7600	0.8000	0.8000	299,200
18 Jan 2023	1.1100	1.6900	0.6800	0.9200	0.9200	4,309,300
17 Jan 2023	0.9850	1.1600	0.9300	1.1600	1.1600	117,500
13 Jan 2023	0.9350	0.9700	0.9040	0.9300	0.9300	82,000
12 Jan 2023	1.2400	1.2800	0.9040	0.9040	0.9040	1,631,800
11 Jan 2023	1.5400	1.6900	1.2010	1.2100	1.2100	3,094,300
10 Jan 2023	1.4900	1.6600	1.4300	1.4300	1.4300	45,200
09 Jan 2023	1.7500	2.0800	1.4450	1.5000	1.5000	2,973,000
06 Jan 2023	1.6500	1.7200	1.6180	1.6860	1.6860	32,300
05 Jan 2023	1.6700	1.6790	1.5800	1.6290	1.6290	41,000
04 Jan 2023	1.5300	1.6900	1.4300	1.6500	1.6500	412,600
03 Jan 2023	1.4600	1.6100	1.4100	1.5880	1.5880	13,100
30 Dec 2022	1.5800	1.6580	1.4500	1.4500	1.4500	27,200
29 Dec 2022	1.6370	1.6600	1.6200	1.6400	1.6400	19,100
28 Dec 2022	1.6100	1.6800	1.6100	1.6300	1.6300	99,200
27 Dec 2022	1.6100	1.6600	1.5500	1.6100	1.6100	35,300
23 Dec 2022	1.6600	1.6600	1.6100	1.6100	1.6100	6,200
22 Dec 2022	1.5900	1.6720	1.5900	1.6200	1.6200	10,400
21 Dec 2022	1.4700	1.6400	1.4700	1.6100	1.6100	17,300
20 Dec 2022	1.5600	1.6400	1.4500	1.5900	1.5900	123,900
19 Dec 2022	1.7100	1.7100	1.4350	1.5900	1.5900	53,400
16 Dec 2022	1.5700	1.7300	1.5440	1.7100	1.7100	24,100
15 Dec 2022	1.6940	1.7000	1.2100	1.6100	1.6100	119,800
14 Dec 2022	1.7300	1.7300	1.6700	1.6900	1.6900	15,300
13 Dec 2022	1.7100	1.7300	1.6800	1.7300	1.7300	30,300
12 Dec 2022	1.5400	1.7200	1.5400	1.6900	1.6900	31,300
09 Dec 2022	1.6000	1.6200	1.5500	1.6000	1.6000	55,100
08 Dec 2022	1.6500	1.6600	1.5900	1.5900	1.5900	20,900
07 Dec 2022	1.6300	1.6700	1.4700	1.6500	1.6500	128,500
06 Dec 2022	1.6700	1.7500	1.5500	1.6350	1.6350	53,800
05 Dec 2022	1.7700	1.7700	1.6060	1.6400	1.6400	32,100
02 Dec 2022	1.7100	1.7700	1.6000	1.7400	1.7400	719,200
01 Dec 2022	1.8100	1.8800	1.7600	1.7950	1.7950	302,500
30 Nov 2022	1.7100	1.8200	1.7000	1.8100	1.8100	223,300
29 Nov 2022	1.6000	1.8200	1.6000	1.7600	1.7600	449,000
28 Nov 2022	1.5400	1.6100	1.4800	1.5950	1.5950	203,600
25 Nov 2022	1.5200	1.5300	1.4300	1.5200	1.5200	265,300
23 Nov 2022	1.5500	1.5500	1.4400	1.5000	1.5000	290,600
22 Nov 2022	1.4400	1.5500	1.1900	1.4900	1.4900	455,500
21 Nov 2022	1.4600	1.4600	1.3600	1.4400	1.4400	72,800
18 Nov 2022	1.4000	1.4600	1.2300	1.4500	1.4500	167,700
17 Nov 2022	1.3100	1.3800	1.2250	1.3500	1.3500	123,200
16 Nov 2022	1.2100	1.3500	1.1500	1.3350	1.3350	119,500
15 Nov 2022	1.2900	1.2900	1.2320	1.2400	1.2400	12,500
14 Nov 2022	1.2500	1.3000	1.1700	1.3000	1.3000	191,300
11 Nov 2022	1.2100	1.2710	1.2100	1.2700	1.2700	46,700
10 Nov 2022	1.1300	1.2100	1.1300	1.1800	1.1800	62,600
09 Nov 2022	1.2000	1.2100	1.1000	1.1070	1.1070	26,500
08 Nov 2022	1.2200	1.2700	1.1800	1.2100	1.2100	36,200
07 Nov 2022	1.1500	1.2100	1.1500	1.1900	1.1900	34,700
04 Nov 2022	1.1300	1.1500	1.0900	1.1400	1.1400	21,700
03 Nov 2022	1.1400	1.1600	1.1060	1.1060	1.1060	21,200
02 Nov 2022	1.1200	1.1550	1.0700	1.1400	1.1400	45,100
01 Nov 2022	1.1000	1.1200	1.0500	1.1180	1.1180	43,600
31 Oct 2022	1.0200	1.1000	1.0200	1.0850	1.0850	90,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,212.64-6.36(-0.20%)

Nikkei27,385.25-34.36(-0.13%)

Hang Seng19,915.68-133.96(-0.67%)

FTSE 1007,405.45-94.15(-1.26%)

Bitcoin USD27,534.48+82.15(+0.30%)

CMC Crypto 200597.33-21.06(-3.41%)

Universe Pharmaceuticals INC (UPC)

Straits Times Index
3,212.64
-6.36(-0.20%)

Nikkei
27,385.25
-34.36(-0.13%)

Hang Seng
19,915.68
-133.96(-0.67%)

FTSE 100
7,405.45
-94.15(-1.26%)

Bitcoin USD
27,534.48
+82.15(+0.30%)

CMC Crypto 200
597.33
-21.06(-3.41%)