Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,668.46 +1,718.33 (+3.13%) CMC Crypto 200
1,180.63 -28.06 (-2.32%)
Upbound Group, Inc. (UPBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPBD241220C00020000 | 2024-05-30 2:56PM EDT | 2024-12-20 | 11.20 | 10.30 | 13.50 | 0.00 | - | 1 | 0 | 91.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPBD240920P00020000 | 2024-05-13 2:37PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 71 | 8 | 54.10% |
| UPBD241220P00020000 | 2024-04-19 12:19PM EDT | 2024-12-20 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 62.84% |
© 2024 Yahoo. All rights reserved.