Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,987.94 -375.02 (-0.61%) CMC Crypto 200
1,269.30 -14.53 (-1.13%)
Upbound Group, Inc. (UPBD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPBD240719C00035000 | 2024-06-27 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 162 | 37.89% |
| UPBD240719C00040000 | 2024-06-14 9:31AM EDT | 40.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 5 | 51.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPBD240719P00025000 | 2024-06-24 10:45AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 79.30% |
| UPBD240719P00030000 | 2024-06-28 2:50PM EDT | 30.00 | 0.32 | 0.25 | 0.75 | -0.12 | -27.27% | 1 | 123 | 36.62% |
© 2024 Yahoo. All rights reserved.