UOVEY - United Overseas Bank Limited

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jun 202342.2042.4041.8242.4042.4045,000
07 Jun 202340.5942.0040.5941.8941.8937,400
06 Jun 202341.0241.9941.0241.9441.9443,100
05 Jun 202342.0642.0641.4441.5041.5063,600
02 Jun 202342.1442.1941.9242.0042.0043,800
01 Jun 202341.0841.3341.0041.3341.3374,400
31 May 202341.2441.3441.0841.2741.2758,100
30 May 202341.8141.8141.2041.2041.2060,500
26 May 202341.9441.9441.5441.7641.7641,000
25 May 202341.3941.6241.2741.4041.4058,800
24 May 202341.0741.1440.9140.9140.9147,000
23 May 202342.2242.2241.2241.2241.2269,100
22 May 202341.3041.3041.1941.2141.2199,700
19 May 202341.3542.0541.3241.3541.3542,300
18 May 202340.8741.0140.7240.9540.9558,500
17 May 202341.0041.1940.8641.1941.1952,700
16 May 202341.1841.2740.9841.1641.16108,800
15 May 202341.7542.0741.7541.9941.9974,600
12 May 202340.8741.3940.8741.2441.2435,600
11 May 202341.5341.9841.5341.9841.9855,300
10 May 202341.9242.4541.9242.2842.28122,400
09 May 202343.0843.0842.3242.4342.4344,400
08 May 202342.4643.1642.4643.1143.1172,300
05 May 202340.8642.2940.8642.1542.15301,800
04 May 202342.1942.2242.0442.2242.2251,000
03 May 202342.0642.1742.0042.0042.0077,400
02 May 202343.2643.2641.9642.0442.0470,200
01 May 202343.1743.3942.7042.7042.7050,300
28 Apr 202342.3542.7842.2042.7842.7876,600
28 Apr 20231.132 Dividend
27 Apr 202343.5743.8943.5743.8942.7642,400
26 Apr 202343.9944.0643.6343.6342.5042,200
25 Apr 202344.2044.2043.6843.6842.5539,800
24 Apr 202344.2044.5244.2044.3943.2531,400
21 Apr 202344.4844.5544.3444.4543.3035,300
20 Apr 202344.6644.6844.4044.4543.3034,900
19 Apr 202345.1045.2645.0145.2644.0943,300
18 Apr 202344.9044.9044.8344.8743.7124,600
17 Apr 202345.0545.2245.0545.1844.01188,800
14 Apr 202344.6945.6644.6945.2544.0871,200
13 Apr 202345.4945.6545.4545.6044.4235,400
12 Apr 202345.1645.2645.0345.0443.8841,700
11 Apr 202345.0045.0344.8845.0343.8735,600
10 Apr 202344.8044.8544.5244.7843.63118,100
06 Apr 202344.6044.7444.5544.5643.41189,400
05 Apr 202345.1345.1344.8644.9443.7830,400
04 Apr 202345.1645.3844.7044.8343.67326,600
03 Apr 202344.0844.8344.0844.6543.5063,400
31 Mar 202344.7845.0944.7844.9943.8328,400
30 Mar 202344.9545.0944.9445.0743.9138,000
29 Mar 202345.2245.3745.0445.2044.0341,400
28 Mar 202344.9945.0944.9245.0743.9181,100
27 Mar 202344.5844.6444.4244.6443.49135,700
24 Mar 202344.0444.1743.9544.1643.0232,200
23 Mar 202344.3244.7644.3244.6043.45129,000
22 Mar 202344.2845.0044.2844.5043.35129,000
21 Mar 202343.0643.2343.0643.1442.0330,600
20 Mar 202342.3042.5042.1942.4441.3560,100
17 Mar 202342.0142.4942.0142.4141.32154,900
16 Mar 202341.3242.1141.3242.0941.00254,000
15 Mar 202341.5041.6641.2041.5840.5149,500
14 Mar 202341.5741.7641.5441.7640.68117,300
13 Mar 202342.0042.1141.7741.9640.88101,600
10 Mar 202342.0042.8042.0042.3341.2434,200
09 Mar 202343.4543.5243.1243.1742.0635,000
08 Mar 202343.2743.7443.2743.6242.4950,900
07 Mar 202344.0844.1243.6043.6042.4877,000
06 Mar 202343.9844.1643.9243.9942.8683,500
03 Mar 202344.0244.3443.8944.2743.1396,600
02 Mar 202343.8744.2443.8744.1342.9934,300
01 Mar 202344.4844.4844.2944.3643.2263,800
28 Feb 202344.9544.9544.3544.3843.24162,200
27 Feb 202344.5844.9244.2444.3743.2379,500
24 Feb 202344.2344.2443.9244.1443.0056,100
23 Feb 202343.4544.5043.4544.2943.1588,200
22 Feb 202346.5046.6046.1946.4145.21658,200
21 Feb 202345.6646.1345.6446.0244.83589,400
17 Feb 202346.3346.4046.1846.3645.16521,900
16 Feb 202345.9146.1045.7645.7644.58623,700
15 Feb 202344.1844.9144.1844.8543.6920,000
14 Feb 202345.6445.8745.4245.5444.3731,900
13 Feb 202345.6245.8145.4245.5744.3925,200
10 Feb 202346.1546.2245.7445.8644.6816,900
09 Feb 202346.2846.5245.5245.7044.5233,100
08 Feb 202346.0546.9246.0546.6845.4839,000
07 Feb 202345.4446.5145.4446.4245.2238,300
06 Feb 202346.2346.2345.6345.6944.5158,600
03 Feb 202345.2146.0745.2145.9444.76613,000
02 Feb 202345.2145.6345.0045.5244.35169,900
01 Feb 202345.2745.7245.1245.7244.5440,800
31 Jan 202345.4545.6545.3245.4444.2794,200
30 Jan 202345.8045.9645.6345.6844.5037,700
27 Jan 202345.5346.3545.5346.2545.0646,000
26 Jan 202346.0646.2445.9446.1744.9852,600
25 Jan 202345.5745.8145.4645.6844.50552,000
24 Jan 202345.4345.4545.2145.3644.1950,600
23 Jan 202345.7745.7745.4345.4944.3287,300
20 Jan 202344.6945.6044.6045.4844.311,161,100
19 Jan 202344.1644.3144.0644.3143.17206,100
18 Jan 202344.3544.7744.3144.3943.2555,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...