Yahoo

Mail

Singapore markets close in 5 hours 40 minutes

Straits Times Index
3,276.06
-11.69(-0.36%)
Nikkei
37,780.35
+151.87(+0.40%)
Hang Seng
17,603.71
+319.17(+1.85%)
FTSE 100
8,078.86
+38.48(+0.48%)
Bitcoin USD
64,448.11
+173.45(+0.27%)
CMC Crypto 200
1,390.86
+8.29(+0.60%)

United Overseas Bank Limited (UOVEY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

44.74

+0.28

(+0.62%)

At close: 03:51PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	44.76	44.89	44.58	44.74	44.74	30,100
24 Apr 2024	45.65	46.00	45.65	45.73	45.73	26,800
23 Apr 2024	45.03	45.81	45.03	45.68	45.68	22,300
22 Apr 2024	43.84	44.91	43.84	44.91	44.91	19,200
19 Apr 2024	43.02	44.17	43.02	43.91	43.91	50,000
18 Apr 2024	42.88	44.32	42.88	44.12	44.12	38,700
17 Apr 2024	42.64	43.62	42.64	43.40	43.40	33,400
16 Apr 2024	43.00	43.10	42.80	42.80	42.80	627,900
15 Apr 2024	43.49	43.49	43.09	43.10	43.10	24,300
12 Apr 2024	42.08	43.30	42.08	43.07	43.07	19,900
11 Apr 2024	43.45	43.60	43.37	43.54	43.54	23,700
10 Apr 2024	42.84	43.67	42.84	43.50	43.50	63,400
09 Apr 2024	42.61	44.22	42.61	43.96	43.96	35,000
08 Apr 2024	43.66	43.73	43.54	43.65	43.65	29,500
05 Apr 2024	43.68	43.74	43.13	43.70	43.70	82,100
04 Apr 2024	42.83	43.78	42.83	43.42	43.42	862,400
03 Apr 2024	42.31	43.82	42.31	43.59	43.59	976,500
02 Apr 2024	43.68	43.84	43.53	43.61	43.61	681,500
01 Apr 2024	43.51	43.68	43.47	43.49	43.49	84,800
28 Mar 2024	43.50	43.74	43.50	43.60	43.60	27,900
27 Mar 2024	45.40	45.40	43.92	44.08	44.08	38,100
26 Mar 2024	43.39	43.50	43.33	43.50	43.50	98,800
25 Mar 2024	44.00	44.00	42.60	42.70	42.70	986,600
22 Mar 2024	42.37	42.96	42.37	42.93	42.93	758,500
21 Mar 2024	43.50	43.58	42.70	42.82	42.82	1,721,200
20 Mar 2024	41.72	43.34	41.72	43.29	43.29	206,900
19 Mar 2024	43.09	43.33	43.09	43.23	43.23	26,000
18 Mar 2024	43.24	43.33	43.15	43.24	43.24	29,900
15 Mar 2024	43.28	43.35	43.17	43.18	43.18	37,100
14 Mar 2024	42.60	43.48	42.60	43.20	43.20	42,000
13 Mar 2024	43.11	43.11	42.93	43.03	43.03	21,900
12 Mar 2024	42.00	42.68	42.00	42.51	42.51	28,100
11 Mar 2024	42.52	42.57	42.40	42.57	42.57	28,900
08 Mar 2024	42.64	42.67	42.41	42.41	42.41	27,900
07 Mar 2024	41.04	42.60	41.04	42.47	42.47	27,100
06 Mar 2024	42.30	42.40	42.20	42.23	42.23	30,400
05 Mar 2024	41.50	42.09	41.50	41.96	41.96	31,900
04 Mar 2024	41.50	42.02	41.50	41.99	41.99	44,400
01 Mar 2024	42.04	42.11	41.90	42.11	42.11	152,400
29 Feb 2024	42.88	42.88	40.64	41.70	41.70	121,800
28 Feb 2024	41.85	42.12	41.85	41.89	41.89	38,200
27 Feb 2024	42.01	42.15	41.94	42.04	42.04	32,100
26 Feb 2024	42.08	42.17	41.87	42.00	42.00	82,600
23 Feb 2024	43.49	43.49	42.08	42.13	42.13	41,600
22 Feb 2024	43.90	43.90	42.11	42.20	42.20	31,800
21 Feb 2024	42.77	43.66	42.77	43.60	43.60	33,000
20 Feb 2024	43.92	43.99	43.72	43.84	43.84	30,300
16 Feb 2024	42.22	43.39	42.22	43.27	43.27	31,900
15 Feb 2024	42.79	42.89	42.75	42.89	42.89	34,700
14 Feb 2024	42.12	42.13	41.94	42.13	42.13	75,600
13 Feb 2024	42.66	42.66	41.43	41.49	41.49	117,900
12 Feb 2024	42.30	42.98	42.05	42.05	42.05	30,500
09 Feb 2024	43.24	43.24	41.71	42.05	42.05	44,700
08 Feb 2024	41.87	41.96	41.79	41.88	41.88	36,000
07 Feb 2024	42.05	42.32	42.05	42.21	42.21	70,900
06 Feb 2024	41.54	42.12	41.54	42.09	42.09	51,300
05 Feb 2024	42.35	42.35	42.12	42.34	42.34	49,200
02 Feb 2024	42.70	42.70	42.50	42.67	42.67	31,500
01 Feb 2024	43.50	43.50	42.24	42.44	42.44	34,000
31 Jan 2024	42.37	42.49	42.24	42.24	42.24	54,400
30 Jan 2024	43.51	43.51	42.12	42.27	42.27	47,400
29 Jan 2024	43.25	43.35	42.15	42.38	42.38	192,800
26 Jan 2024	41.60	43.99	41.07	42.64	42.64	46,800
25 Jan 2024	43.49	43.49	41.89	41.92	41.92	26,200
24 Jan 2024	42.00	42.00	41.67	41.69	41.69	402,400
23 Jan 2024	43.27	43.27	40.50	41.82	41.82	148,200
22 Jan 2024	42.52	42.52	41.72	41.82	41.82	134,500
19 Jan 2024	41.55	41.78	41.55	41.78	41.78	51,700
18 Jan 2024	41.46	41.62	41.44	41.53	41.53	56,500
17 Jan 2024	41.90	41.90	41.40	41.52	41.52	74,900
16 Jan 2024	42.21	42.32	42.01	42.08	42.08	86,400
12 Jan 2024	43.07	43.07	42.55	42.56	42.56	55,400
11 Jan 2024	44.00	44.00	42.25	42.36	42.36	144,400
10 Jan 2024	42.31	43.12	42.31	42.52	42.52	27,400
09 Jan 2024	42.18	42.75	42.18	42.65	42.65	116,300
08 Jan 2024	43.43	43.43	42.77	43.03	43.03	172,200
05 Jan 2024	42.20	42.97	42.20	42.82	42.82	100,700
04 Jan 2024	42.50	42.50	42.24	42.42	42.42	69,400
03 Jan 2024	42.59	42.59	42.34	42.45	42.45	46,600
02 Jan 2024	44.00	44.00	42.80	42.92	42.92	144,100
29 Dec 2023	42.00	43.34	42.00	43.28	43.28	56,300
28 Dec 2023	44.00	44.00	41.44	43.10	43.10	66,900
27 Dec 2023	43.77	43.77	40.57	42.26	42.26	44,600
26 Dec 2023	41.99	42.00	41.78	42.00	42.00	75,200
22 Dec 2023	41.87	42.00	41.77	42.00	42.00	54,200
21 Dec 2023	39.96	42.76	39.94	41.54	41.54	83,500
20 Dec 2023	41.32	41.53	40.98	40.98	40.98	78,100
19 Dec 2023	42.00	42.00	41.60	41.77	41.77	123,500
18 Dec 2023	40.23	41.68	40.23	41.66	41.66	88,100
15 Dec 2023	42.66	42.66	41.46	41.46	41.46	110,500
14 Dec 2023	40.96	41.99	40.61	41.99	41.99	121,700
13 Dec 2023	40.61	41.64	40.61	41.64	41.64	52,800
12 Dec 2023	41.30	41.30	41.01	41.14	41.14	79,500
11 Dec 2023	41.28	41.28	39.44	40.98	40.98	261,800
08 Dec 2023	41.02	41.17	40.96	40.99	40.99	74,900
07 Dec 2023	39.50	41.20	39.50	40.66	40.66	78,600
06 Dec 2023	40.81	40.81	40.46	40.46	40.46	75,000
05 Dec 2023	39.30	40.77	39.30	40.50	40.50	94,200
04 Dec 2023	41.13	41.13	40.62	40.76	40.76	101,100
01 Dec 2023	39.43	41.13	39.43	41.13	41.13	94,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,276.06-11.69(-0.36%)

Nikkei37,780.35+151.87(+0.40%)

Hang Seng17,603.71+319.17(+1.85%)

FTSE 1008,078.86+38.48(+0.48%)

Bitcoin USD64,448.11+173.45(+0.27%)

CMC Crypto 2001,390.86+8.29(+0.60%)

United Overseas Bank Limited (UOVEY)

Straits Times Index
3,276.06
-11.69(-0.36%)

Nikkei
37,780.35
+151.87(+0.40%)

Hang Seng
17,603.71
+319.17(+1.85%)

FTSE 100
8,078.86
+38.48(+0.48%)

Bitcoin USD
64,448.11
+173.45(+0.27%)

CMC Crypto 200
1,390.86
+8.29(+0.60%)