Singapore markets close in 4 hours 33 minutes

United Overseas Bank Limited (UOVEY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
40.85-0.92 (-2.20%)
At close: 03:54PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 May 202242.0542.0540.8540.8540.8531,400
17 May 202241.8041.8340.8241.7741.7740,600
16 May 202240.3841.4040.3841.3641.3652,600
13 May 202241.9341.9340.9741.3841.3843,200
12 May 202239.7940.6839.7940.3540.3565,600
11 May 202240.9841.1740.5940.5940.5948,600
10 May 202241.0041.4940.9941.0441.0461,000
09 May 202241.8841.9541.3541.4041.4084,300
06 May 202242.4542.7542.3342.4142.4166,300
05 May 202243.1443.9642.1042.7842.78294,400
04 May 202242.2944.4442.2944.4444.44408,900
03 May 202241.9943.4241.9943.3343.3363,800
02 May 202242.6643.4142.6443.0543.0557,500
29 Apr 202242.7544.2242.7543.3143.3146,700
28 Apr 202244.0044.0043.1943.5443.5450,300
27 Apr 202243.8043.9043.4743.7143.7164,000
26 Apr 202244.5744.7444.1044.1044.1045,000
25 Apr 202244.4245.2244.4245.0845.0891,400
22 Apr 202246.9246.9244.9745.0045.0028,600
21 Apr 202246.1346.1344.7945.2145.2127,500
20 Apr 202246.1546.1545.3545.6645.6630,000
19 Apr 202244.4844.9644.2844.9644.9637,500
18 Apr 202245.7945.7944.3344.5544.5531,800
14 Apr 202245.6745.9145.0145.1845.1843,200
13 Apr 202245.3345.8845.1645.5745.5738,100
12 Apr 202245.8745.9845.2645.3345.3332,600
11 Apr 202246.0046.1345.7846.0846.08300,300
08 Apr 202244.9646.6044.9646.4746.47244,200
07 Apr 202246.7146.8446.4046.5946.5922,300
06 Apr 202246.5146.5346.2546.5346.5345,200
05 Apr 202248.5348.5346.4946.7046.7059,200
04 Apr 202246.8147.3446.8147.3347.3335,600
01 Apr 202246.9947.2546.9547.0347.0323,800
31 Mar 202247.2547.4246.6346.6346.6342,600
30 Mar 202247.9048.0947.5847.7147.71108,100
29 Mar 202247.8348.1247.6548.1248.1240,300
28 Mar 202247.5247.9347.3047.7747.7740,700
25 Mar 202247.4447.4747.2647.3147.3128,800
24 Mar 202247.2047.2546.8847.1947.1923,100
23 Mar 202247.2047.2046.7547.0047.0038,600
22 Mar 202247.5648.0347.5647.8847.8836,500
21 Mar 202248.3448.3447.1147.4047.4026,100
18 Mar 202247.4648.0347.4348.0148.0134,700
17 Mar 202249.0049.0047.4047.8047.8032,700
16 Mar 202247.9447.9446.6547.4447.4476,400
15 Mar 202244.5045.6244.5045.6245.6281,300
14 Mar 202245.6245.6243.9043.9043.9091,700
11 Mar 202244.5944.5943.6943.7843.7883,200
10 Mar 202244.3844.3843.8944.1944.19106,500
09 Mar 202243.4744.1743.4743.9243.92139,600
08 Mar 202241.6242.5941.2941.7541.7583,800
07 Mar 202244.1744.1742.6342.6342.6357,500
04 Mar 202243.3443.4042.9643.0143.0135,400
03 Mar 202244.3944.3943.5043.6643.6645,700
02 Mar 202244.1444.2943.8944.1944.1959,000
01 Mar 202243.3344.4843.3343.8743.8782,500
28 Feb 202244.5144.7744.1944.7444.7454,800
25 Feb 202246.6346.6343.7546.0446.0454,800
24 Feb 202245.7745.9144.8645.9145.9137,700
23 Feb 202248.2348.2347.6547.6547.6524,200
22 Feb 202248.0048.2247.7247.9647.9625,500
18 Feb 202250.0250.0248.0548.2748.2730,400
17 Feb 202248.7648.9948.6448.7948.7922,000
16 Feb 202248.7548.9648.6548.9348.9321,300
15 Feb 202247.0848.9047.0848.8448.8426,300
14 Feb 202250.0950.0947.9148.2348.2339,100
11 Feb 202250.0650.0648.1348.2648.2616,000
10 Feb 202248.5648.8848.0748.4148.4125,300
09 Feb 202249.0749.1949.0249.1549.1519,200
08 Feb 202248.6648.8148.6048.7648.7671,000
07 Feb 202245.9647.7245.9647.3847.3828,500
04 Feb 202245.1546.6045.1546.5446.5426,500
03 Feb 202245.9546.3845.9546.1346.1329,100
02 Feb 202245.3545.4445.2245.3845.3828,400
01 Feb 202245.0745.3544.8645.3245.3247,800
31 Jan 202243.1344.7743.1344.7544.7552,500
28 Jan 202245.5045.5044.0244.5744.5737,600
27 Jan 202244.5244.7544.4144.5044.5027,800
26 Jan 202244.8044.8243.9244.3844.3850,000
25 Jan 202242.7844.7742.7844.5844.5834,200
24 Jan 202244.5044.5043.4444.3844.3863,900
21 Jan 202243.6545.1743.6544.7744.7719,000
20 Jan 202244.9145.4644.6845.0745.0738,400
19 Jan 202244.5444.5944.3744.4044.4075,800
18 Jan 202244.2944.5744.2644.2744.2752,200
14 Jan 202244.3644.4944.0544.3044.3020,600
13 Jan 202242.0543.5342.0543.2543.2531,000
12 Jan 202243.8543.9943.8143.9343.9340,900
11 Jan 202242.6043.8442.6043.8443.8458,100
10 Jan 202242.7843.0542.6843.0043.0043,700
07 Jan 202240.2942.0340.2941.9741.9767,100
06 Jan 202240.4441.1640.4440.8240.8240,100
05 Jan 202241.8541.8540.1240.2940.2928,700
04 Jan 202239.3940.7139.3940.4040.4037,200
03 Jan 202239.8340.0239.6239.9339.9326,400
31 Dec 202140.4340.4339.9340.0540.0518,000
30 Dec 202140.0440.2540.0440.0740.0732,400
29 Dec 202139.9539.9539.7839.9439.9413,200
28 Dec 202139.5039.7439.5039.6639.6626,300
27 Dec 202139.5339.5339.4139.4939.4926,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...