Yahoo

Mail

Singapore markets close in 4 hours 33 minutes

Straits Times Index
3,212.07
-13.28(-0.41%)
Nikkei
26,406.31
-504.89(-1.88%)
Hang Seng
20,179.30
-464.98(-2.25%)
FTSE 100
7,438.09
-80.26(-1.07%)
BTC-USD
29,213.70
-635.12(-2.13%)
CMC Crypto 200
651.26
-19.42(-2.90%)

COMPANIES

Singapore Airlines narrows annual loss, says outlook improving

United Overseas Bank Limited (UOVEY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

40.85

-0.92

(-2.20%)

At close: 03:54PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
18 May 2022	42.05	42.05	40.85	40.85	40.85	31,400
17 May 2022	41.80	41.83	40.82	41.77	41.77	40,600
16 May 2022	40.38	41.40	40.38	41.36	41.36	52,600
13 May 2022	41.93	41.93	40.97	41.38	41.38	43,200
12 May 2022	39.79	40.68	39.79	40.35	40.35	65,600
11 May 2022	40.98	41.17	40.59	40.59	40.59	48,600
10 May 2022	41.00	41.49	40.99	41.04	41.04	61,000
09 May 2022	41.88	41.95	41.35	41.40	41.40	84,300
06 May 2022	42.45	42.75	42.33	42.41	42.41	66,300
05 May 2022	43.14	43.96	42.10	42.78	42.78	294,400
04 May 2022	42.29	44.44	42.29	44.44	44.44	408,900
03 May 2022	41.99	43.42	41.99	43.33	43.33	63,800
02 May 2022	42.66	43.41	42.64	43.05	43.05	57,500
29 Apr 2022	42.75	44.22	42.75	43.31	43.31	46,700
28 Apr 2022	44.00	44.00	43.19	43.54	43.54	50,300
27 Apr 2022	43.80	43.90	43.47	43.71	43.71	64,000
26 Apr 2022	44.57	44.74	44.10	44.10	44.10	45,000
25 Apr 2022	44.42	45.22	44.42	45.08	45.08	91,400
22 Apr 2022	46.92	46.92	44.97	45.00	45.00	28,600
21 Apr 2022	46.13	46.13	44.79	45.21	45.21	27,500
20 Apr 2022	46.15	46.15	45.35	45.66	45.66	30,000
19 Apr 2022	44.48	44.96	44.28	44.96	44.96	37,500
18 Apr 2022	45.79	45.79	44.33	44.55	44.55	31,800
14 Apr 2022	45.67	45.91	45.01	45.18	45.18	43,200
13 Apr 2022	45.33	45.88	45.16	45.57	45.57	38,100
12 Apr 2022	45.87	45.98	45.26	45.33	45.33	32,600
11 Apr 2022	46.00	46.13	45.78	46.08	46.08	300,300
08 Apr 2022	44.96	46.60	44.96	46.47	46.47	244,200
07 Apr 2022	46.71	46.84	46.40	46.59	46.59	22,300
06 Apr 2022	46.51	46.53	46.25	46.53	46.53	45,200
05 Apr 2022	48.53	48.53	46.49	46.70	46.70	59,200
04 Apr 2022	46.81	47.34	46.81	47.33	47.33	35,600
01 Apr 2022	46.99	47.25	46.95	47.03	47.03	23,800
31 Mar 2022	47.25	47.42	46.63	46.63	46.63	42,600
30 Mar 2022	47.90	48.09	47.58	47.71	47.71	108,100
29 Mar 2022	47.83	48.12	47.65	48.12	48.12	40,300
28 Mar 2022	47.52	47.93	47.30	47.77	47.77	40,700
25 Mar 2022	47.44	47.47	47.26	47.31	47.31	28,800
24 Mar 2022	47.20	47.25	46.88	47.19	47.19	23,100
23 Mar 2022	47.20	47.20	46.75	47.00	47.00	38,600
22 Mar 2022	47.56	48.03	47.56	47.88	47.88	36,500
21 Mar 2022	48.34	48.34	47.11	47.40	47.40	26,100
18 Mar 2022	47.46	48.03	47.43	48.01	48.01	34,700
17 Mar 2022	49.00	49.00	47.40	47.80	47.80	32,700
16 Mar 2022	47.94	47.94	46.65	47.44	47.44	76,400
15 Mar 2022	44.50	45.62	44.50	45.62	45.62	81,300
14 Mar 2022	45.62	45.62	43.90	43.90	43.90	91,700
11 Mar 2022	44.59	44.59	43.69	43.78	43.78	83,200
10 Mar 2022	44.38	44.38	43.89	44.19	44.19	106,500
09 Mar 2022	43.47	44.17	43.47	43.92	43.92	139,600
08 Mar 2022	41.62	42.59	41.29	41.75	41.75	83,800
07 Mar 2022	44.17	44.17	42.63	42.63	42.63	57,500
04 Mar 2022	43.34	43.40	42.96	43.01	43.01	35,400
03 Mar 2022	44.39	44.39	43.50	43.66	43.66	45,700
02 Mar 2022	44.14	44.29	43.89	44.19	44.19	59,000
01 Mar 2022	43.33	44.48	43.33	43.87	43.87	82,500
28 Feb 2022	44.51	44.77	44.19	44.74	44.74	54,800
25 Feb 2022	46.63	46.63	43.75	46.04	46.04	54,800
24 Feb 2022	45.77	45.91	44.86	45.91	45.91	37,700
23 Feb 2022	48.23	48.23	47.65	47.65	47.65	24,200
22 Feb 2022	48.00	48.22	47.72	47.96	47.96	25,500
18 Feb 2022	50.02	50.02	48.05	48.27	48.27	30,400
17 Feb 2022	48.76	48.99	48.64	48.79	48.79	22,000
16 Feb 2022	48.75	48.96	48.65	48.93	48.93	21,300
15 Feb 2022	47.08	48.90	47.08	48.84	48.84	26,300
14 Feb 2022	50.09	50.09	47.91	48.23	48.23	39,100
11 Feb 2022	50.06	50.06	48.13	48.26	48.26	16,000
10 Feb 2022	48.56	48.88	48.07	48.41	48.41	25,300
09 Feb 2022	49.07	49.19	49.02	49.15	49.15	19,200
08 Feb 2022	48.66	48.81	48.60	48.76	48.76	71,000
07 Feb 2022	45.96	47.72	45.96	47.38	47.38	28,500
04 Feb 2022	45.15	46.60	45.15	46.54	46.54	26,500
03 Feb 2022	45.95	46.38	45.95	46.13	46.13	29,100
02 Feb 2022	45.35	45.44	45.22	45.38	45.38	28,400
01 Feb 2022	45.07	45.35	44.86	45.32	45.32	47,800
31 Jan 2022	43.13	44.77	43.13	44.75	44.75	52,500
28 Jan 2022	45.50	45.50	44.02	44.57	44.57	37,600
27 Jan 2022	44.52	44.75	44.41	44.50	44.50	27,800
26 Jan 2022	44.80	44.82	43.92	44.38	44.38	50,000
25 Jan 2022	42.78	44.77	42.78	44.58	44.58	34,200
24 Jan 2022	44.50	44.50	43.44	44.38	44.38	63,900
21 Jan 2022	43.65	45.17	43.65	44.77	44.77	19,000
20 Jan 2022	44.91	45.46	44.68	45.07	45.07	38,400
19 Jan 2022	44.54	44.59	44.37	44.40	44.40	75,800
18 Jan 2022	44.29	44.57	44.26	44.27	44.27	52,200
14 Jan 2022	44.36	44.49	44.05	44.30	44.30	20,600
13 Jan 2022	42.05	43.53	42.05	43.25	43.25	31,000
12 Jan 2022	43.85	43.99	43.81	43.93	43.93	40,900
11 Jan 2022	42.60	43.84	42.60	43.84	43.84	58,100
10 Jan 2022	42.78	43.05	42.68	43.00	43.00	43,700
07 Jan 2022	40.29	42.03	40.29	41.97	41.97	67,100
06 Jan 2022	40.44	41.16	40.44	40.82	40.82	40,100
05 Jan 2022	41.85	41.85	40.12	40.29	40.29	28,700
04 Jan 2022	39.39	40.71	39.39	40.40	40.40	37,200
03 Jan 2022	39.83	40.02	39.62	39.93	39.93	26,400
31 Dec 2021	40.43	40.43	39.93	40.05	40.05	18,000
30 Dec 2021	40.04	40.25	40.04	40.07	40.07	32,400
29 Dec 2021	39.95	39.95	39.78	39.94	39.94	13,200
28 Dec 2021	39.50	39.74	39.50	39.66	39.66	26,300
27 Dec 2021	39.53	39.53	39.41	39.49	39.49	26,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,212.07-13.28(-0.41%)

Nikkei26,406.31-504.89(-1.88%)

Hang Seng20,179.30-464.98(-2.25%)

FTSE 1007,438.09-80.26(-1.07%)

BTC-USD29,213.70-635.12(-2.13%)

CMC Crypto 200651.26-19.42(-2.90%)

Singapore Airlines narrows annual loss, says outlook improving

United Overseas Bank Limited (UOVEY)

Straits Times Index
3,212.07
-13.28(-0.41%)

Nikkei
26,406.31
-504.89(-1.88%)

Hang Seng
20,179.30
-464.98(-2.25%)

FTSE 100
7,438.09
-80.26(-1.07%)

BTC-USD
29,213.70
-635.12(-2.13%)

CMC Crypto 200
651.26
-19.42(-2.90%)