Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UONEK240517C00002500 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 1,043.75% |
UONEK240621C00002500 | 2024-05-13 3:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 138.28% |
UONEK240719C00002500 | 2024-04-26 10:07AM EDT | 2024-07-19 | 0.10 | 0.15 | 0.30 | 0.00 | - | 10 | 241 | 139.84% |
UONEK241018C00002500 | 2024-04-04 3:15PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.35 | 0.00 | - | 3 | 4 | 79.69% |