Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.81 +59.13 (+1.13%) Dow
39,892.63 +334.52 (+0.85%) Nasdaq
16,744.07 +232.89 (+1.41%) Bitcoin USD
66,381.68 +4,805.64 (+7.80%) CMC Crypto 200
1,389.85 +121.90 (+9.61%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117C00380000 | 2024-04-18 11:09AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.30 | 0.00 | - | - | 1 | 24.02% |
| UNP250620C00380000 | 2024-04-25 2:40PM EDT | 2025-06-20 | 0.80 | 0.25 | 2.70 | 0.00 | - | - | 12 | 27.90% |
| UNP260116C00380000 | 2024-05-06 10:20AM EDT | 2026-01-16 | 2.10 | 2.10 | 2.55 | 0.00 | - | 3 | 9 | 22.32% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.