Singapore markets open in 6 hours 41 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.42 +54.74 (+1.04%) Dow
39,837.87 +279.76 (+0.71%) Nasdaq
16,730.53 +219.35 (+1.33%) Bitcoin USD
65,203.28 +3,806.56 (+6.20%) CMC Crypto 200
1,374.05 +106.11 (+8.37%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240920C00370000 | 2024-01-02 10:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| UNP250117C00370000 | 2024-02-13 10:30AM EDT | 2025-01-17 | 0.50 | 0.40 | 1.50 | 0.00 | - | - | 6 | 29.88% |
| UNP250620C00370000 | 2024-04-17 12:05PM EDT | 2025-06-20 | 0.65 | 0.40 | 2.90 | 0.00 | - | 1 | 1 | 27.12% |
| UNP260116C00370000 | 2024-03-26 10:04AM EDT | 2026-01-16 | 3.30 | 3.10 | 3.60 | 0.00 | - | 5 | 2 | 23.18% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.