Singapore markets close in 5 hours 18 minutes
Straits Times Index
3,308.65 +19.23 (+0.58%) Nikkei
38,669.57 +283.84 (+0.74%) Hang Seng
19,304.76 +231.05 (+1.21%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
66,053.80 +4,156.46 (+6.72%) CMC Crypto 200
1,391.01 +123.06 (+9.71%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117C00350000 | 2024-04-18 3:13PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.50 | 0.00 | - | 12 | 1,039 | 21.77% |
| UNP251219C00350000 | 2024-01-23 10:34AM EDT | 2025-12-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| UNP260116C00350000 | 2024-04-24 10:50AM EDT | 2026-01-16 | 3.10 | 4.20 | 4.90 | 0.00 | - | 5 | 6 | 22.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117P00350000 | 2023-05-25 10:28AM EDT | 2025-01-17 | 157.50 | 148.10 | 151.70 | 0.00 | - | 2 | 0 | 93.88% |
© 2024 Yahoo. All rights reserved.