Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,786.12 -823.87 (-1.28%) CMC Crypto 200
1,329.37 -67.16 (-4.81%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240816C00330000 | 2024-03-11 10:03AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.35 | 0.00 | - | 19 | 21 | 27.37% |
| UNP250117C00330000 | 2024-04-19 12:35PM EDT | 2025-01-17 | 0.70 | 0.85 | 1.10 | 0.00 | - | 1 | 130 | 21.81% |
| UNP250620C00330000 | 2024-03-27 12:32PM EDT | 2025-06-20 | 3.60 | 3.00 | 3.50 | 0.00 | - | 2 | 90 | 22.86% |
| UNP260116C00330000 | 2024-04-18 12:46PM EDT | 2026-01-16 | 5.45 | 7.20 | 7.90 | 0.00 | - | 1 | 3 | 24.12% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.