Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,835.43 -733.43 (-1.14%) CMC Crypto 200
1,331.65 -64.88 (-4.65%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:320.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00320000 | 2023-12-21 11:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 2.30 | 0.00 | - | 1 | 11 | 51.20% |
| UNP240920C00320000 | 2024-03-07 12:23PM EDT | 2024-09-20 | 0.90 | 0.10 | 0.65 | 0.00 | - | 2 | 3 | 24.16% |
| UNP241115C00320000 | 2024-03-19 1:59PM EDT | 2024-11-15 | 1.10 | 0.10 | 0.70 | 0.00 | - | 15 | 98 | 20.86% |
| UNP250117C00320000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.60 | 1.35 | 1.55 | 0.00 | - | 1 | 540 | 21.50% |
| UNP250620C00320000 | 2024-04-08 1:32PM EDT | 2025-06-20 | 4.50 | 4.20 | 4.60 | 0.00 | - | 53 | 70 | 22.92% |
| UNP251219C00320000 | 2024-04-02 10:42AM EDT | 2025-12-19 | 8.80 | 8.50 | 9.10 | 0.00 | - | 2 | 61 | 24.29% |
| UNP260116C00320000 | 2024-04-10 11:47AM EDT | 2026-01-16 | 8.00 | 9.00 | 9.50 | 0.00 | - | 1 | 2 | 24.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP260116P00320000 | 2024-02-27 2:14PM EDT | 2026-01-16 | 66.60 | 71.60 | 76.50 | 0.00 | - | - | 0 | 8.03% |
© 2024 Yahoo. All rights reserved.