Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,131.70 +52.84 (+0.65%) Bitcoin USD
64,400.68 +972.92 (+1.53%) CMC Crypto 200
1,337.18 -59.35 (-4.25%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:305.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00305000 | 2024-02-16 12:42PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 54.10% |
| UNP240816C00305000 | 2024-04-05 3:21PM EDT | 2024-08-16 | 0.45 | 0.05 | 0.60 | 0.00 | - | 1 | 85 | 23.17% |
| UNP241018C00305000 | 2024-03-22 10:41AM EDT | 2024-10-18 | 1.80 | 0.25 | 0.95 | 0.00 | - | 1 | 2 | 20.37% |
| UNP241115C00305000 | 2024-04-22 12:58PM EDT | 2024-11-15 | 0.92 | 1.35 | 1.55 | 0.00 | - | 10 | 11 | 21.16% |
| UNP251219C00305000 | 2024-03-26 1:26PM EDT | 2025-12-19 | 11.50 | 11.30 | 12.90 | 0.00 | - | 3 | 56 | 25.29% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.