Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.49 +4.75 (+0.09%) Dow
38,871.09 +18.82 (+0.05%) Nasdaq
16,332.82 -16.42 (-0.10%) Bitcoin USD
63,197.10 -88.34 (-0.14%) CMC Crypto 200
1,306.70 -58.43 (-4.28%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:280.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00280000 | 2024-04-12 11:54AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 92 | 39.55% |
| UNP240621C00280000 | 2024-04-30 9:57AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 379 | 21.49% |
| UNP240816C00280000 | 2024-05-03 3:04PM EDT | 2024-08-16 | 0.88 | 0.80 | 0.90 | 0.00 | - | 1 | 189 | 19.43% |
| UNP240920C00280000 | 2024-05-02 1:25PM EDT | 2024-09-20 | 1.20 | 1.35 | 1.50 | 0.00 | - | 200 | 449 | 19.10% |
| UNP241018C00280000 | 2024-05-01 2:26PM EDT | 2024-10-18 | 1.85 | 2.05 | 2.25 | 0.00 | - | 1 | 236 | 19.59% |
| UNP241115C00280000 | 2024-05-02 1:47PM EDT | 2024-11-15 | 2.83 | 3.10 | 3.40 | 0.00 | - | 19 | 107 | 20.76% |
| UNP250117C00280000 | 2024-05-02 3:32PM EDT | 2025-01-17 | 4.66 | 5.20 | 5.40 | 0.00 | - | 6 | 1,680 | 21.47% |
| UNP250620C00280000 | 2024-04-29 2:17PM EDT | 2025-06-20 | 11.10 | 10.30 | 10.80 | 0.00 | - | 190 | 265 | 23.27% |
| UNP251219C00280000 | 2024-02-05 2:59PM EDT | 2025-12-19 | 21.00 | 23.80 | 26.30 | 0.00 | - | 1 | 2 | 32.59% |
| UNP260116C00280000 | 2024-04-18 11:03AM EDT | 2026-01-16 | 14.70 | 16.80 | 17.60 | 0.00 | - | 2 | 27 | 24.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117P00280000 | 2023-12-26 2:54PM EDT | 2025-01-17 | 39.60 | 40.60 | 42.80 | 0.00 | - | 28 | 29 | 19.74% |
| UNP260116P00280000 | 2024-01-26 12:54PM EDT | 2026-01-16 | 47.00 | 35.80 | 38.50 | 0.00 | - | 20 | 20 | 5.20% |
© 2024 Yahoo. All rights reserved.