Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,283.26 -4.49 (-0.14%) Nikkei
37,929.07 +300.59 (+0.80%) Hang Seng
17,701.58 +417.04 (+2.41%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,552.98 +329.76 (+0.51%) CMC Crypto 200
1,389.17 -7.36 (-0.53%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240426C00255000 | 2024-04-25 1:59PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNP240503C00255000 | 2024-04-25 3:35PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,032 | 0 | 6.25% |
| UNP240510C00255000 | 2024-04-23 1:15PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP240517C00255000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 3.13% |
| UNP240524C00255000 | 2024-04-25 1:56PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| UNP240531C00255000 | 2024-04-25 3:25PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 3.13% |
| UNP240621C00255000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 3.13% |
| UNP240816C00255000 | 2024-04-25 10:59AM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UNP240920C00255000 | 2024-04-22 12:35PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNP241018C00255000 | 2024-04-23 11:31AM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNP241115C00255000 | 2024-04-19 1:06PM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| UNP250620C00255000 | 2024-04-23 1:54PM EDT | 2025-06-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240503P00255000 | 2024-03-26 11:05AM EDT | 2024-05-03 | 13.55 | 12.70 | 13.90 | 0.00 | - | 1 | 0 | 45.31% |
| UNP240517P00255000 | 2024-04-25 11:05AM EDT | 2024-05-17 | 14.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNP240621P00255000 | 2024-04-16 3:56PM EDT | 2024-06-21 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240816P00255000 | 2024-04-16 3:56PM EDT | 2024-08-16 | 25.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240920P00255000 | 2024-03-08 2:11PM EDT | 2024-09-20 | 15.40 | 19.00 | 19.60 | 0.00 | - | 5 | 9 | 20.69% |
| UNP241115P00255000 | 2024-03-07 12:11PM EDT | 2024-11-15 | 16.80 | 19.70 | 21.50 | 0.00 | - | 28 | 44 | 20.33% |
| UNP250620P00255000 | 2024-04-09 12:59PM EDT | 2025-06-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP251219P00255000 | 2024-03-22 12:48PM EDT | 2025-12-19 | 27.20 | 34.10 | 36.00 | 0.00 | - | 12 | 82 | 23.53% |
© 2024 Yahoo. All rights reserved.