Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,947.95 -927.86 (-1.43%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240503C00222500 | 2024-04-17 10:56AM EDT | 2024-05-03 | 9.50 | 20.00 | 22.70 | 0.00 | - | - | 1 | 50.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240426P00222500 | 2024-04-25 3:14PM EDT | 2024-04-26 | 0.20 | 0.00 | 1.35 | 0.00 | - | 37 | 139 | 126.56% |
| UNP240503P00222500 | 2024-04-26 11:59AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 4 | 6 | 32.32% |
© 2024 Yahoo. All rights reserved.