Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP240517C00155000 | 2023-10-04 3:36PM EDT | 2024-05-17 | 53.30 | 60.30 | 61.00 | 0.00 | - | - | 8 | 0.00% |
UNP240621C00155000 | 2023-08-02 3:19PM EDT | 2024-06-21 | 81.00 | 71.30 | 72.80 | 0.00 | - | 26 | 66 | 0.00% |
UNP250117C00155000 | 2024-02-29 3:41PM EDT | 2025-01-17 | 104.45 | 93.00 | 97.50 | 0.00 | - | 1 | 17 | 51.56% |
UNP260116C00155000 | 2023-12-20 2:54PM EDT | 2026-01-16 | 95.85 | 91.50 | 96.50 | 0.00 | - | - | 3 | 31.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNP240517P00155000 | 2024-03-22 12:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 27 | 133.98% |
UNP240621P00155000 | 2024-01-03 1:49PM EDT | 2024-06-21 | 0.63 | 0.05 | 0.40 | 0.00 | - | 1 | 62 | 62.50% |
UNP240920P00155000 | 2024-01-23 1:07PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.90 | 0.00 | - | 1 | 7 | 52.01% |
UNP250117P00155000 | 2024-04-15 10:06AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
UNP250620P00155000 | 2024-04-03 12:14PM EDT | 2025-06-20 | 1.65 | 1.95 | 2.30 | 0.00 | - | 10 | 10 | 31.24% |
UNP251219P00155000 | 2024-04-17 3:28PM EDT | 2025-12-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UNP260116P00155000 | 2024-05-07 2:22PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |