Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.11 +58.43 (+1.11%) Dow
39,888.29 +330.18 (+0.83%) Nasdaq
16,741.10 +229.92 (+1.39%) Bitcoin USD
66,254.65 +4,673.25 (+7.59%) CMC Crypto 200
1,390.48 +122.54 (+9.67%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00290000 | 2024-05-09 1:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.95 | 0.00 | - | 10 | 64 | 106.74% |
| UNP240524C00290000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 55.91% |
| UNP240621C00290000 | 2024-04-15 2:15PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 56 | 26.71% |
| UNP240816C00290000 | 2024-05-03 1:45PM EDT | 2024-08-16 | 0.45 | 0.10 | 0.65 | 0.00 | - | 10 | 169 | 20.31% |
| UNP240920C00290000 | 2024-05-06 12:10PM EDT | 2024-09-20 | 0.75 | 0.60 | 0.80 | 0.00 | - | 3 | 157 | 18.14% |
| UNP241018C00290000 | 2024-04-25 9:56AM EDT | 2024-10-18 | 1.72 | 1.15 | 1.30 | 0.00 | - | 10 | 73 | 18.45% |
| UNP241115C00290000 | 2024-05-03 2:08PM EDT | 2024-11-15 | 2.00 | 2.00 | 2.25 | 0.00 | - | 3 | 24 | 19.76% |
| UNP250117C00290000 | 2024-05-15 12:11PM EDT | 2025-01-17 | 3.78 | 3.70 | 4.00 | +0.10 | +2.72% | 1 | 3,300 | 20.58% |
| UNP250620C00290000 | 2024-04-08 2:50PM EDT | 2025-06-20 | 9.80 | 9.10 | 9.70 | 0.00 | - | 5 | 161 | 23.24% |
| UNP251219C00290000 | 2024-03-21 11:33AM EDT | 2025-12-19 | 18.60 | 11.30 | 12.70 | 0.00 | - | 7 | 37 | 22.01% |
| UNP260116C00290000 | 2024-02-22 4:45PM EDT | 2026-01-16 | 20.96 | 15.10 | 18.60 | 0.00 | - | 2 | 104 | 26.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00290000 | 2023-10-30 10:45AM EDT | 2024-05-17 | 86.20 | 68.70 | 71.00 | 0.00 | - | - | 0 | 463.21% |
| UNP250117P00290000 | 2023-12-26 3:02PM EDT | 2025-01-17 | 47.00 | 48.40 | 51.80 | 0.00 | - | - | 33 | 26.93% |
© 2024 Yahoo. All rights reserved.