Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.58 +55.90 (+1.07%) Dow
39,851.89 +293.78 (+0.74%) Nasdaq
16,738.72 +227.54 (+1.38%) Bitcoin USD
65,633.95 +4,238.12 (+6.90%) CMC Crypto 200
1,386.01 +118.06 (+9.31%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00280000 | 2024-05-14 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 22 | 108 | 83.89% |
| UNP240621C00280000 | 2024-05-15 11:32AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.20 | +0.03 | +60.00% | 1 | 380 | 21.00% |
| UNP240719C00280000 | 2024-05-10 11:20AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.40 | 0.00 | - | - | 24 | 18.12% |
| UNP240816C00280000 | 2024-05-09 12:14PM EDT | 2024-08-16 | 1.08 | 0.75 | 0.85 | 0.00 | - | 1 | 242 | 17.91% |
| UNP240920C00280000 | 2024-05-02 1:25PM EDT | 2024-09-20 | 1.20 | 1.35 | 1.55 | 0.00 | - | 200 | 449 | 17.91% |
| UNP241018C00280000 | 2024-05-01 2:26PM EDT | 2024-10-18 | 1.85 | 2.20 | 2.40 | 0.00 | - | 1 | 236 | 18.57% |
| UNP241115C00280000 | 2024-05-14 3:02PM EDT | 2024-11-15 | 3.40 | 3.50 | 3.70 | 0.00 | - | 11 | 119 | 19.92% |
| UNP250117C00280000 | 2024-05-14 11:01AM EDT | 2025-01-17 | 5.30 | 5.60 | 6.00 | 0.00 | - | 112 | 1,740 | 20.94% |
| UNP250620C00280000 | 2024-05-13 12:57PM EDT | 2025-06-20 | 12.20 | 11.10 | 11.90 | 0.00 | - | 2 | 266 | 23.01% |
| UNP251219C00280000 | 2024-02-05 2:59PM EDT | 2025-12-19 | 21.00 | 23.80 | 26.30 | 0.00 | - | 1 | 2 | 31.09% |
| UNP260116C00280000 | 2024-05-09 3:13PM EDT | 2026-01-16 | 19.50 | 18.10 | 20.00 | 0.00 | - | 2 | 31 | 25.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117P00280000 | 2023-12-26 2:54PM EDT | 2025-01-17 | 39.60 | 40.60 | 42.80 | 0.00 | - | 28 | 29 | 25.44% |
| UNP260116P00280000 | 2024-01-26 12:54PM EDT | 2026-01-16 | 47.00 | 35.80 | 38.50 | 0.00 | - | 20 | 20 | 12.13% |
© 2024 Yahoo. All rights reserved.