Singapore markets open in 6 hours 32 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.14 +54.46 (+1.04%) Dow
39,830.72 +272.61 (+0.69%) Nasdaq
16,728.64 +217.46 (+1.32%) Bitcoin USD
65,357.00 +4,046.03 (+6.60%) CMC Crypto 200
1,374.65 +106.70 (+8.42%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:237.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00237500 | 2024-05-13 1:54PM EDT | 2024-05-17 | 9.68 | 7.60 | 10.00 | 0.00 | - | 1 | 105 | 51.32% |
| UNP240524C00237500 | 2024-05-06 3:28PM EDT | 2024-05-24 | 5.50 | 9.00 | 9.60 | 0.00 | - | - | 2 | 24.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00237500 | 2024-05-13 2:16PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | -0.04 | -21.05% | 17 | 288 | 27.10% |
| UNP240524P00237500 | 2024-05-14 1:48PM EDT | 2024-05-24 | 0.84 | 0.30 | 0.40 | 0.00 | - | 12 | 15 | 17.82% |
© 2024 Yahoo. All rights reserved.