Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.73 +58.05 (+1.11%) Dow
39,876.87 +318.76 (+0.81%) Nasdaq
16,742.55 +231.37 (+1.40%) Bitcoin USD
66,328.88 +4,756.35 (+7.72%) CMC Crypto 200
1,389.71 +121.76 (+9.60%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:232.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00232500 | 2024-05-02 3:50PM EDT | 2024-05-17 | 6.56 | 13.50 | 14.30 | 0.00 | - | 1 | 47 | 54.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00232500 | 2024-05-09 9:43AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 24 | 103 | 41.11% |
| UNP240524P00232500 | 2024-05-09 12:13PM EDT | 2024-05-24 | 0.34 | 0.15 | 0.30 | 0.00 | - | 3 | 6 | 23.49% |
© 2024 Yahoo. All rights reserved.