Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.71 +48.03 (+0.59%) Bitcoin USD
61,444.26 +329.88 (+0.54%) CMC Crypto 200
1,281.39 -2.44 (-0.19%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240628C00220000 | 2024-06-25 1:17PM EDT | 2024-06-28 | 2.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UNP240705C00220000 | 2024-06-27 9:34AM EDT | 2024-07-05 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240712C00220000 | 2024-06-21 3:11PM EDT | 2024-07-12 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240719C00220000 | 2024-06-27 1:56PM EDT | 2024-07-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNP240726C00220000 | 2024-06-25 12:23PM EDT | 2024-07-26 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240802C00220000 | 2024-06-17 1:23PM EDT | 2024-08-02 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240816C00220000 | 2024-06-26 2:01PM EDT | 2024-08-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNP240920C00220000 | 2024-06-27 10:04AM EDT | 2024-09-20 | 11.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNP241018C00220000 | 2024-06-26 3:59PM EDT | 2024-10-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNP241115C00220000 | 2024-06-26 2:02PM EDT | 2024-11-15 | 16.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UNP250117C00220000 | 2024-06-25 1:18PM EDT | 2025-01-17 | 16.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP250620C00220000 | 2024-06-14 10:08AM EDT | 2025-06-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP260116C00220000 | 2024-06-26 2:36PM EDT | 2026-01-16 | 32.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240628P00220000 | 2024-06-27 1:28PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNP240705P00220000 | 2024-06-27 11:25AM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| UNP240712P00220000 | 2024-06-26 2:24PM EDT | 2024-07-12 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| UNP240719P00220000 | 2024-06-26 3:50PM EDT | 2024-07-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UNP240726P00220000 | 2024-06-24 3:13PM EDT | 2024-07-26 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UNP240802P00220000 | 2024-06-25 1:26PM EDT | 2024-08-02 | 5.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| UNP240816P00220000 | 2024-06-27 2:39PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.78% |
| UNP240920P00220000 | 2024-06-27 10:29AM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UNP241018P00220000 | 2024-06-26 11:47AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| UNP241115P00220000 | 2024-06-18 11:08AM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UNP250117P00220000 | 2024-06-27 10:32AM EDT | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| UNP250620P00220000 | 2024-06-27 3:34PM EDT | 2025-06-20 | 14.87 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.39% |
| UNP251219P00220000 | 2024-05-09 9:30AM EDT | 2025-12-19 | 13.87 | 15.50 | 17.50 | 0.00 | - | 1 | 1 | 17.88% |
| UNP260116P00220000 | 2024-06-04 2:30PM EDT | 2026-01-16 | 17.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.