Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,391.04 -25.41 (-0.30%) Bitcoin USD
70,065.69 -830.78 (-1.17%) CMC Crypto 200
1,474.95 -51.47 (-3.37%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00180000 | 2023-12-28 10:35AM EDT | 2024-06-21 | 70.00 | 61.00 | 64.90 | 0.00 | - | 5 | 25 | 113.25% |
| UNP250117C00180000 | 2024-03-18 12:21PM EDT | 2025-01-17 | 72.50 | 54.50 | 57.00 | 0.00 | - | 2 | 42 | 25.63% |
| UNP260116C00180000 | 2023-12-01 11:29AM EDT | 2026-01-16 | 65.15 | 78.60 | 81.50 | 0.00 | - | 3 | 3 | 47.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00180000 | 2024-03-07 4:58PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 640 | 52.15% |
| UNP240816P00180000 | 2024-04-01 10:37AM EDT | 2024-08-16 | 0.71 | 0.20 | 2.60 | 0.00 | - | 3 | 17 | 45.73% |
| UNP240920P00180000 | 2024-05-14 1:21PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNP241018P00180000 | 2024-03-18 3:53PM EDT | 2024-10-18 | 1.35 | 1.85 | 2.15 | 0.00 | - | 3 | 6 | 33.01% |
| UNP241115P00180000 | 2024-05-01 9:38AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNP250117P00180000 | 2024-05-21 1:38PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP250620P00180000 | 2024-05-21 2:04PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UNP260116P00180000 | 2024-05-21 10:22AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.