Singapore markets close in 4 hours 50 minutes
Straits Times Index
3,315.22 +7.32 (+0.22%) Nikkei
39,000.13 +383.03 (+0.99%) Hang Seng
18,922.72 -272.88 (-1.42%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,426.14 -471.44 (-0.67%) CMC Crypto 200
1,510.06 -16.36 (-1.07%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00170000 | 2024-03-28 9:31AM EDT | 2024-06-21 | 77.40 | 72.40 | 75.30 | 0.00 | - | 1 | 32 | 137.99% |
| UNP250117C00170000 | 2024-02-26 4:04PM EDT | 2025-01-17 | 88.20 | 78.70 | 82.40 | 0.00 | - | 5 | 20 | 62.55% |
| UNP250620C00170000 | 2024-04-23 9:44AM EDT | 2025-06-20 | 73.75 | 69.50 | 73.30 | 0.00 | - | - | 1 | 37.10% |
| UNP260116C00170000 | 2024-04-26 10:10AM EDT | 2026-01-16 | 86.22 | 74.80 | 77.00 | 0.00 | - | 2 | 2 | 34.94% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00170000 | 2024-01-18 1:26PM EDT | 2024-06-21 | 0.75 | 0.00 | 2.50 | 0.00 | - | 1 | 22 | 74.95% |
| UNP240816P00170000 | 2023-12-20 3:42PM EDT | 2024-08-16 | 1.45 | 0.45 | 1.45 | 0.00 | - | - | 5 | 45.83% |
| UNP240920P00170000 | 2024-04-15 9:32AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
| UNP241018P00170000 | 2024-04-17 10:23AM EDT | 2024-10-18 | 1.25 | 0.00 | 2.30 | 0.00 | - | 3 | 9 | 39.09% |
| UNP241115P00170000 | 2024-03-15 2:29PM EDT | 2024-11-15 | 1.30 | 1.45 | 1.75 | 0.00 | - | - | 6 | 33.42% |
| UNP250117P00170000 | 2024-05-21 12:04PM EDT | 2025-01-17 | 1.28 | 1.15 | 1.45 | 0.00 | - | 1 | 761 | 27.43% |
| UNP250620P00170000 | 2024-05-21 2:56PM EDT | 2025-06-20 | 3.13 | 3.00 | 3.30 | 0.00 | - | 1 | 47 | 26.63% |
| UNP251219P00170000 | 2024-03-25 9:30AM EDT | 2025-12-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| UNP260116P00170000 | 2024-05-16 10:47AM EDT | 2026-01-16 | 4.79 | 5.10 | 6.00 | 0.00 | - | 1 | 137 | 26.16% |
© 2024 Yahoo. All rights reserved.