Singapore markets close in 5 hours 14 minutes
Straits Times Index
3,314.88 +6.98 (+0.21%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,941.29 -254.31 (-1.32%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,281.24 -622.45 (-0.89%) CMC Crypto 200
1,510.54 -15.88 (-1.04%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00160000 | 2023-08-02 1:30PM EDT | 2024-06-21 | 77.10 | 66.50 | 68.40 | 0.00 | - | 11 | 55 | 0.00% |
| UNP250117C00160000 | 2024-04-26 10:10AM EDT | 2025-01-17 | 88.42 | 75.90 | 79.80 | 0.00 | - | 2 | 14 | 44.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240607P00160000 | 2024-05-16 9:36AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 77.93% |
| UNP240621P00160000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 171 | 83.57% |
| UNP240816P00160000 | 2024-01-03 10:32AM EDT | 2024-08-16 | 1.00 | 0.15 | 1.75 | 0.00 | - | 3 | 6 | 55.05% |
| UNP240920P00160000 | 2024-01-19 11:50AM EDT | 2024-09-20 | 1.20 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 47.95% |
| UNP250117P00160000 | 2024-05-22 12:30PM EDT | 2025-01-17 | 0.80 | 0.45 | 1.50 | -0.60 | -42.86% | 3 | 117 | 31.79% |
| UNP250620P00160000 | 2024-03-27 11:15AM EDT | 2025-06-20 | 2.65 | 2.45 | 2.85 | 0.00 | - | 5 | 5 | 29.14% |
| UNP251219P00160000 | 2024-01-23 4:25PM EDT | 2025-12-19 | 4.50 | 3.50 | 6.00 | 0.00 | - | 3 | 3 | 30.31% |
| UNP260116P00160000 | 2024-03-05 4:12PM EDT | 2026-01-16 | 4.27 | 4.50 | 5.20 | 0.00 | - | 2 | 19 | 28.21% |
© 2024 Yahoo. All rights reserved.