Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,724.34 -364.41 (-0.53%) CMC Crypto 200
1,437.54 -9.61 (-0.66%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00155000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 73.40 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| UNP250117C00155000 | 2024-02-29 3:41PM EDT | 2025-01-17 | 104.45 | 93.00 | 97.50 | 0.00 | - | 1 | 17 | 85.92% |
| UNP260116C00155000 | 2023-12-20 2:54PM EDT | 2026-01-16 | 95.85 | 91.50 | 96.50 | 0.00 | - | - | 3 | 51.67% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00155000 | 2024-01-03 1:49PM EDT | 2024-06-21 | 0.63 | 0.05 | 0.40 | 0.00 | - | 1 | 62 | 83.11% |
| UNP240920P00155000 | 2024-01-23 1:07PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.90 | 0.00 | - | 1 | 7 | 50.66% |
| UNP250117P00155000 | 2024-04-15 10:06AM EDT | 2025-01-17 | 1.15 | 0.35 | 1.05 | 0.00 | - | 5 | 181 | 30.62% |
| UNP250620P00155000 | 2024-05-31 1:39PM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNP251219P00155000 | 2024-04-17 3:28PM EDT | 2025-12-19 | 4.90 | 2.80 | 6.00 | 0.00 | - | 1 | 2 | 31.17% |
| UNP260116P00155000 | 2024-05-17 1:14PM EDT | 2026-01-16 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.