Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,928.37 +1,779.31 (+2.73%) CMC Crypto 200
1,365.50 -8.34 (-0.61%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00125000 | 2023-12-06 1:24PM EDT | 2024-06-21 | 109.45 | 115.30 | 118.00 | 0.00 | - | 9 | 0 | 0.00% |
| UNP250117C00125000 | 2023-12-06 12:11PM EDT | 2025-01-17 | 110.99 | 115.00 | 119.90 | 0.00 | - | 2 | 5 | 0.00% |
| UNP260116C00125000 | 2023-12-06 1:24PM EDT | 2026-01-16 | 112.15 | 117.00 | 121.00 | 0.00 | - | 11 | 11 | 29.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00125000 | 2024-01-24 3:16PM EDT | 2024-05-17 | 0.08 | 0.00 | 2.15 | 0.00 | - | - | 2 | 734.77% |
| UNP240621P00125000 | 2024-04-15 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 22 | 83.59% |
| UNP241115P00125000 | 2024-03-04 2:05PM EDT | 2024-11-15 | 0.10 | 0.00 | 2.40 | 0.00 | - | 10 | 10 | 55.47% |
| UNP250117P00125000 | 2024-04-11 10:30AM EDT | 2025-01-17 | 0.55 | 0.05 | 1.05 | 0.00 | - | 9 | 25 | 46.64% |
| UNP250620P00125000 | 2024-03-19 11:37AM EDT | 2025-06-20 | 1.00 | 0.90 | 1.60 | 0.00 | - | 1 | 1 | 39.75% |
| UNP251219P00125000 | 2024-01-16 10:30AM EDT | 2025-12-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| UNP260116P00125000 | 2023-11-27 2:54PM EDT | 2026-01-16 | 3.40 | 0.00 | 5.00 | 0.00 | - | - | 1 | 42.51% |
© 2024 Yahoo. All rights reserved.