Singapore markets open in 4 hours 48 minutes

Straits Times Index
3,289.42
-23.93(-0.72%)
S&P 500
5,308.15
+61.47(+1.17%)
Dow
39,908.00
+349.89(+0.88%)
Nasdaq
16,742.39
+231.21(+1.40%)
Bitcoin USD
65,931.12
+4,381.52(+7.12%)
CMC Crypto 200
1,392.54
+124.59(+9.83%)

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

246.64

+1.70

(+0.69%)

At close: 03:59PM EDT

246.54

-0.10

(-0.04%)

After hours:

04:10PM EDT

In the money

Show:ListStraddle

Calls

19 December 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	120.00	1.75	0.00	-	5	9
-	-	-	-	-	125.00	2.40	0.00	-	1	4
-	-	-	-	-	130.00	2.57	0.00	-	3	5
-	-	-	-	-	135.00	2.50	0.00	-	-	10
114.00	0.00	-	2	2	140.00	3.10	0.00	-	1	0
-	-	-	-	-	145.00	3.30	0.00	-	1	1
-	-	-	-	-	155.00	4.90	0.00	-	1	2
-	-	-	-	-	160.00	4.50	0.00	-	3	3
-	-	-	-	-	170.00	5.50	0.00	-	2	2
89.70	0.00	-	5	5	175.00	8.10	0.00	-	46	56
-	-	-	-	-	185.00	7.60	0.00	-	2	3
-	-	-	-	-	190.00	8.70	0.00	-	1	1
-	-	-	-	-	195.00	12.30	0.00	-	-	36
-	-	-	-	-	200.00	12.00	0.00	-	3	12
-	-	-	-	-	205.00	15.00	0.00	-	-	33
-	-	-	-	-	210.00	10.38	0.00	-	1	1
-	-	-	-	-	215.00	13.20	0.00	-	1	6
-	-	-	-	-	220.00	13.87	0.00	-	1	1
32.80	0.00	-	-	1	230.00	16.00	0.00	-	1	1
-	-	-	-	-	235.00	25.75	0.00	-	15	38
27.95	0.00	-	1	11	240.00	22.71	0.00	-	8	16
38.77	0.00	-	5	2	245.00	24.66	0.00	-	6	6
27.83	0.00	-	1	1	250.00	23.60	0.00	-	250	302
-	-	-	-	-	255.00	29.50	0.00	-	3	85
27.40	0.00	-	8	74	260.00	-	-	-	-	-
26.10	0.00	-	6	38	265.00	-	-	-	-	-
25.87	0.00	-	1	5	270.00	-	-	-	-	-
19.63	0.00	-	29	12	275.00	-	-	-	-	-
21.00	0.00	-	1	2	280.00	-	-	-	-	-
16.01	0.00	-	9	18	285.00	-	-	-	-	-
18.60	0.00	-	7	37	290.00	-	-	-	-	-
17.10	0.00	-	16	45	295.00	-	-	-	-	-
14.40	0.00	-	6	20	300.00	-	-	-	-	-
11.50	0.00	-	3	56	305.00	-	-	-	-	-
11.10	0.00	-	3	116	310.00	-	-	-	-	-
11.70	0.00	-	-	61	315.00	-	-	-	-	-
8.80	0.00	-	2	61	320.00	-	-	-	-	-
5.00	0.00	-	2	2	350.00	-	-	-	-	-
3.50	0.00	-	3	2	355.00	-	-	-	-	-