Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,354.67 -61.78 (-0.73%) Bitcoin USD
69,606.21 -746.08 (-1.06%) CMC Crypto 200
1,503.59 -22.83 (-1.50%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 1.75 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 150.00 | 1.91 | 0.00 | - | - | 11 |
| - | - | - | - | - | 155.00 | 2.05 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 160.00 | 2.65 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 165.00 | 2.65 | 0.00 | - | - | 4 |
| 73.75 | 0.00 | - | - | 1 | 170.00 | 3.13 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 175.00 | 4.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 4.30 | 0.00 | - | 6 | 111 |
| - | - | - | - | - | 185.00 | 4.00 | 0.00 | - | 3 | 166 |
| - | - | - | - | - | 190.00 | 4.70 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 195.00 | 6.43 | 0.00 | - | 7 | 74 |
| - | - | - | - | - | 200.00 | 6.00 | 0.00 | - | 4 | 401 |
| 44.00 | 0.00 | - | 1 | 1 | 205.00 | 6.90 | 0.00 | - | 4 | 552 |
| - | - | - | - | - | 210.00 | 9.00 | 0.00 | - | 27 | 83 |
| 35.20 | 0.00 | - | - | 100 | 215.00 | 9.00 | 0.00 | - | 2 | 145 |
| - | - | - | - | - | 220.00 | 10.20 | 0.00 | - | 2 | 381 |
| 37.20 | 0.00 | - | 3 | 2 | 225.00 | 11.60 | 0.00 | - | 3 | 156 |
| 34.40 | 0.00 | - | 2 | 3 | 230.00 | 13.10 | 0.00 | - | 1 | 38 |
| 24.40 | 0.00 | - | - | 63 | 235.00 | 14.90 | 0.00 | - | 6 | 169 |
| 21.50 | 0.00 | - | 1 | 8 | 240.00 | 16.70 | 0.00 | - | 10 | 30 |
| 25.30 | 0.00 | - | 2 | 89 | 245.00 | 20.00 | 0.00 | - | 1 | 88 |
| 18.50 | 0.00 | - | 8 | 67 | 250.00 | 20.90 | 0.00 | - | 20 | 39 |
| 20.90 | 0.00 | - | 1 | 10 | 255.00 | 22.70 | 0.00 | - | 18 | 81 |
| 13.60 | 0.00 | - | 1 | 108 | 260.00 | 29.80 | 0.00 | - | - | 6 |
| 16.00 | 0.00 | - | 1 | 37 | 265.00 | 32.60 | 0.00 | - | 45 | 50 |
| 15.70 | 0.00 | - | 1 | 200 | 270.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 1 | 152 | 275.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 2 | 266 | 280.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 50 | 123 | 285.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 5 | 161 | 290.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 45 | 295.00 | - | - | - | - | - |
| 4.22 | 0.00 | - | 3 | 134 | 300.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 43 | 44 | 310.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 315.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 3 | 73 | 320.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 325.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 90 | 330.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 12 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.