Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.53 +56.85 (+1.08%) Dow
39,866.29 +308.18 (+0.78%) Nasdaq
16,741.50 +230.32 (+1.39%) Bitcoin USD
65,995.13 +4,426.34 (+7.19%) CMC Crypto 200
1,384.28 +116.33 (+9.17%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.12 | 0.00 | - | 3 | 888 |
| 150.74 | 0.00 | - | 2 | 11 | 100.00 | 0.29 | 0.00 | - | 13 | 91 |
| 130.25 | 0.00 | - | 10 | 2 | 105.00 | 0.30 | 0.00 | - | 1 | 18 |
| 108.30 | 0.00 | - | 3 | 1 | 110.00 | 0.85 | 0.00 | - | 1 | 25 |
| 120.05 | 0.00 | - | 97 | 78 | 115.00 | 0.57 | 0.00 | - | 4 | 11 |
| 115.48 | 0.00 | - | 34 | 12 | 120.00 | 2.60 | 0.00 | - | 2 | 14 |
| 110.99 | 0.00 | - | 2 | 5 | 125.00 | 0.55 | 0.00 | - | 9 | 25 |
| 106.34 | 0.00 | - | 1 | 39 | 130.00 | 0.60 | 0.00 | - | 1 | 50 |
| 72.50 | 0.00 | - | 1 | 2 | 135.00 | 0.58 | 0.00 | - | 3 | 93 |
| 65.00 | 0.00 | - | 4 | 6 | 140.00 | 0.63 | 0.00 | - | 5 | 72 |
| 58.49 | 0.00 | - | 3 | 8 | 145.00 | 0.57 | 0.00 | - | 2 | 156 |
| 89.00 | 0.00 | - | 1 | 16 | 150.00 | 0.60 | +0.06 | +11.11% | 5 | 418 |
| 104.45 | 0.00 | - | 1 | 17 | 155.00 | 1.15 | 0.00 | - | 5 | 181 |
| 88.42 | 0.00 | - | 2 | 14 | 160.00 | 1.40 | 0.00 | - | 3 | 117 |
| 56.90 | 0.00 | - | 1 | 13 | 165.00 | 1.50 | 0.00 | - | 3 | 279 |
| 88.20 | 0.00 | - | 5 | 20 | 170.00 | 1.53 | 0.00 | - | 3 | 761 |
| 86.97 | 0.00 | - | 1 | 5 | 175.00 | 1.25 | 0.00 | - | 1 | 235 |
| 72.50 | 0.00 | - | 2 | 42 | 180.00 | 1.70 | 0.00 | - | 1 | 895 |
| 39.60 | 0.00 | - | 1 | 19 | 185.00 | 3.40 | 0.00 | - | 33 | 599 |
| 56.72 | 0.00 | - | 2 | 1,044 | 190.00 | 2.20 | 0.00 | - | 3 | 677 |
| 61.10 | 0.00 | - | 1 | 63 | 195.00 | 3.41 | 0.00 | - | 5 | 1,197 |
| 53.05 | 0.00 | - | 1 | 151 | 200.00 | 3.09 | 0.00 | - | 1 | 873 |
| 39.10 | 0.00 | - | 1 | 323 | 210.00 | 4.16 | -0.24 | -5.45% | 1 | 734 |
| 33.30 | 0.00 | - | 1 | 3,564 | 220.00 | 6.40 | 0.00 | - | 5 | 3,696 |
| 26.50 | 0.00 | - | 52 | 1,327 | 230.00 | 8.90 | 0.00 | - | 1 | 665 |
| 21.67 | 0.00 | - | 2 | 1,061 | 240.00 | 11.40 | -1.10 | -8.80% | 6 | 509 |
| 17.00 | -0.47 | -2.69% | 6 | 1,337 | 250.00 | 16.40 | 0.00 | - | 12 | 415 |
| 11.13 | 0.00 | - | 2 | 697 | 260.00 | 21.20 | 0.00 | - | 26 | 358 |
| 8.65 | +0.44 | +5.36% | 1 | 1,223 | 270.00 | 31.48 | 0.00 | - | 131 | 259 |
| 5.30 | 0.00 | - | 112 | 1,740 | 280.00 | 39.60 | 0.00 | - | 28 | 29 |
| 3.78 | +0.10 | +2.72% | 1 | 3,300 | 290.00 | 47.00 | 0.00 | - | - | 33 |
| 2.78 | 0.00 | - | 1 | 1,893 | 300.00 | 71.80 | 0.00 | - | 38 | 60 |
| 1.45 | 0.00 | - | 3 | 96 | 310.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 555 | 320.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 129 | 330.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 55 | 340.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 1,039 | 350.00 | 157.50 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 1 | 9 | 360.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 6 | 370.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.