Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,365.68 -50.77 (-0.60%) Bitcoin USD
69,777.34 -1,050.23 (-1.48%) CMC Crypto 200
1,510.49 -15.93 (-1.04%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 150.00 | 0.64 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 1.30 | 0.00 | - | - | 6 |
| - | - | - | - | - | 175.00 | 1.75 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 180.00 | 1.65 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 185.00 | 1.80 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 190.00 | 1.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 195.00 | 2.55 | 0.00 | - | 2 | 5 |
| 60.45 | 0.00 | - | 9 | 49 | 200.00 | 2.75 | 0.00 | - | 1 | 28 |
| 49.67 | 0.00 | - | - | 40 | 205.00 | 2.27 | 0.00 | - | 1 | 88 |
| 43.40 | 0.00 | - | 10 | 10 | 210.00 | 3.90 | 0.00 | - | 2 | 28 |
| 38.30 | 0.00 | - | 4 | 10 | 215.00 | 5.10 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 220.00 | 5.90 | 0.00 | - | 3 | 7 |
| 21.70 | 0.00 | - | - | 5 | 225.00 | 5.60 | 0.00 | - | 8 | 32 |
| 18.90 | 0.00 | - | 1 | 0 | 230.00 | 6.40 | 0.00 | - | 14 | 30 |
| 17.50 | 0.00 | - | 1 | 3 | 235.00 | 9.70 | 0.00 | - | 1 | 2 |
| 17.10 | 0.00 | - | 1 | 18 | 240.00 | 9.90 | 0.00 | - | 8 | 47 |
| 15.31 | 0.00 | - | 17 | 53 | 245.00 | 11.42 | 0.00 | - | 37 | 176 |
| 8.50 | 0.00 | - | 5 | 113 | 250.00 | 13.72 | 0.00 | - | 4 | 62 |
| 6.60 | 0.00 | - | 6 | 78 | 255.00 | 16.10 | 0.00 | - | 1 | 44 |
| 8.90 | 0.00 | - | 3 | 204 | 260.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 94 | 265.00 | 20.00 | 0.00 | - | - | 28 |
| 3.00 | 0.00 | - | 17 | 70 | 270.00 | 26.60 | 0.00 | - | 22 | 22 |
| 5.20 | 0.00 | - | 3 | 36 | 275.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 120 | 280.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 3 | 13 | 285.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 24 | 290.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 39 | 68 | 295.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 3 | 46 | 300.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 10 | 11 | 305.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 14 | 310.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 15 | 98 | 320.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 1 | 325.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.