Singapore markets open in 6 hours 6 minutes

Straits Times Index
3,289.42
-23.93(-0.72%)
S&P 500
5,300.82
+54.14(+1.03%)
Dow
39,838.86
+280.75(+0.71%)
Nasdaq
16,730.37
+219.19(+1.33%)
Bitcoin USD
65,358.48
+4,006.41(+6.53%)
CMC Crypto 200
1,380.52
+112.58(+8.88%)

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

246.00

+1.06

(+0.43%)

As of 02:52PM EDT. Market open.

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	170.00	1.25	0.00	-	3	9
-	-	-	-	-	175.00	1.38	0.00	-	1	2
-	-	-	-	-	180.00	1.35	0.00	-	3	6
-	-	-	-	-	185.00	1.15	0.00	-	2	4
-	-	-	-	-	190.00	1.80	0.00	-	1	1
-	-	-	-	-	195.00	1.55	0.00	-	1	128
-	-	-	-	-	200.00	2.10	0.00	-	2	21
-	-	-	-	-	205.00	2.35	0.00	-	56	60
46.60	0.00	-	6	6	210.00	-	-	-	-	-
-	-	-	-	-	215.00	4.50	0.00	-	2	4
-	-	-	-	-	220.00	3.20	0.00	-	5	9
22.30	0.00	-	8	0	225.00	4.00	-0.10	-2.44%	1	49
25.70	0.00	-	1	14	230.00	5.40	0.00	-	1	82
15.50	0.00	-	1	24	235.00	9.20	0.00	-	3	18
17.17	0.00	-	1	35	240.00	8.60	0.00	-	10	65
10.00	0.00	-	31	71	245.00	10.40	0.00	-	29	61
11.00	0.00	-	3	71	250.00	12.60	0.00	-	2	69
9.90	0.00	-	1	68	255.00	19.60	0.00	-	-	1
7.90	0.00	-	1	23	260.00	-	-	-	-	-
5.99	0.00	-	6	99	265.00	-	-	-	-	-
4.56	0.00	-	4	9	270.00	-	-	-	-	-
3.10	-1.19	-27.74%	3	31	275.00	-	-	-	-	-
1.85	0.00	-	1	236	280.00	-	-	-	-	-
2.00	0.00	-	1	110	285.00	-	-	-	-	-
1.72	0.00	-	10	73	290.00	-	-	-	-	-
1.25	0.00	-	94	106	295.00	-	-	-	-	-
0.70	0.00	-	29	62	300.00	-	-	-	-	-
1.80	0.00	-	1	2	305.00	-	-	-	-	-
0.95	0.00	-	1	49	310.00	-	-	-	-	-
0.60	0.00	-	1	5	315.00	-	-	-	-	-