Singapore markets close in 4 hours 5 minutes
Straits Times Index
3,301.50 +8.81 (+0.27%) Nikkei
38,229.63 -44.42 (-0.12%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,327.05 -2,844.48 (-4.73%) CMC Crypto 200
1,261.56 -77.51 (-5.79%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP241018C00210000 | 2024-03-11 11:10AM EDT | 210.00 | 46.60 | 35.30 | 36.50 | 0.00 | - | 6 | 6 | 36.08% |
| UNP241018C00225000 | 2024-04-12 10:01AM EDT | 225.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UNP241018C00230000 | 2024-04-26 12:52PM EDT | 230.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP241018C00235000 | 2024-04-25 11:58AM EDT | 235.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.01% |
| UNP241018C00240000 | 2024-05-01 11:17AM EDT | 240.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UNP241018C00245000 | 2024-04-12 10:33AM EDT | 245.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UNP241018C00250000 | 2024-04-30 10:57AM EDT | 250.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNP241018C00255000 | 2024-04-29 10:22AM EDT | 255.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNP241018C00260000 | 2024-04-29 1:57PM EDT | 260.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| UNP241018C00265000 | 2024-04-25 11:55AM EDT | 265.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UNP241018C00270000 | 2024-04-10 11:47AM EDT | 270.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UNP241018C00275000 | 2024-04-25 10:40AM EDT | 275.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UNP241018C00280000 | 2024-05-01 2:26PM EDT | 280.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP241018C00285000 | 2024-04-15 2:22PM EDT | 285.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP241018C00290000 | 2024-04-25 9:56AM EDT | 290.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UNP241018C00295000 | 2024-04-29 11:16AM EDT | 295.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| UNP241018C00300000 | 2024-04-01 2:18PM EDT | 300.00 | 1.65 | 0.50 | 0.70 | 0.00 | - | 29 | 62 | 21.08% |
| UNP241018C00305000 | 2024-03-22 10:41AM EDT | 305.00 | 1.80 | 0.25 | 0.95 | 0.00 | - | 1 | 2 | 23.57% |
| UNP241018C00310000 | 2024-04-02 1:26PM EDT | 310.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP241018C00315000 | 2024-04-26 10:04AM EDT | 315.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP241018P00170000 | 2024-04-17 10:23AM EDT | 170.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNP241018P00175000 | 2024-04-22 9:47AM EDT | 175.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP241018P00180000 | 2024-03-18 3:53PM EDT | 180.00 | 1.35 | 1.85 | 2.15 | 0.00 | - | 3 | 6 | 31.01% |
| UNP241018P00185000 | 2024-04-26 10:46AM EDT | 185.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNP241018P00190000 | 2024-02-16 10:30AM EDT | 190.00 | 1.80 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 26.32% |
| UNP241018P00195000 | 2024-04-24 12:55PM EDT | 195.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP241018P00200000 | 2024-04-30 12:41PM EDT | 200.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNP241018P00205000 | 2024-04-09 12:05PM EDT | 205.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| UNP241018P00215000 | 2024-04-25 11:46AM EDT | 215.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNP241018P00220000 | 2024-05-01 11:17AM EDT | 220.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNP241018P00225000 | 2024-04-29 12:50PM EDT | 225.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| UNP241018P00230000 | 2024-04-29 12:50PM EDT | 230.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| UNP241018P00235000 | 2024-04-25 11:46AM EDT | 235.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNP241018P00240000 | 2024-04-29 11:00AM EDT | 240.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| UNP241018P00245000 | 2024-04-23 2:06PM EDT | 245.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| UNP241018P00250000 | 2024-04-25 12:24PM EDT | 250.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNP241018P00255000 | 2024-04-25 11:55AM EDT | 255.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.