Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.22 +54.54 (+1.04%) Dow
39,831.14 +273.03 (+0.69%) Nasdaq
16,731.31 +220.13 (+1.33%) Bitcoin USD
65,203.28 +3,806.56 (+6.20%) CMC Crypto 200
1,373.43 +105.49 (+8.32%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 0.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 160.00 | 1.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 165.00 | 1.50 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 170.00 | 0.85 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 175.00 | 1.06 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 180.00 | 0.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 185.00 | 1.25 | 0.00 | - | 1 | 5 |
| 53.03 | 0.00 | - | 30 | 40 | 190.00 | 1.22 | 0.00 | - | 1 | 161 |
| - | - | - | - | - | 195.00 | 1.45 | 0.00 | - | 10 | 13 |
| 43.78 | 0.00 | - | 10 | 11 | 200.00 | 1.65 | 0.00 | - | 3 | 72 |
| 37.00 | 0.00 | - | 1 | 1 | 205.00 | 2.20 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 210.00 | 1.47 | -0.38 | -20.54% | 1 | 378 |
| 34.76 | 0.00 | - | 2 | 4 | 215.00 | 2.05 | 0.00 | - | 30 | 44 |
| 31.90 | 0.00 | - | 1 | 2 | 220.00 | 2.85 | 0.00 | - | 4 | 72 |
| 18.60 | 0.00 | - | 2 | 22 | 225.00 | 3.90 | 0.00 | - | 1 | 284 |
| 23.42 | 0.00 | - | 3 | 62 | 230.00 | 4.65 | 0.00 | - | 283 | 414 |
| 18.30 | 0.00 | - | 4 | 45 | 235.00 | 5.60 | 0.00 | - | 1 | 907 |
| 13.52 | 0.00 | - | 1 | 136 | 240.00 | 7.95 | 0.00 | - | 1 | 548 |
| 10.97 | 0.00 | - | 3 | 405 | 245.00 | 8.80 | -1.30 | -12.87% | 101 | 243 |
| 9.80 | -0.50 | -4.85% | 10 | 262 | 250.00 | 11.30 | -0.20 | -1.74% | 7 | 235 |
| 7.00 | 0.00 | - | 1 | 146 | 255.00 | 14.20 | 0.00 | - | 5 | 9 |
| 5.50 | -0.50 | -8.33% | 44 | 907 | 260.00 | 18.70 | 0.00 | - | 2 | 204 |
| 4.79 | 0.00 | - | 79 | 988 | 265.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 4 | 180 | 270.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 6 | 56 | 275.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 200 | 449 | 280.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 91 | 285.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 157 | 290.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 8 | 295.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 29 | 300.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 10 | 315.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 320.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 10 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.