Singapore markets open in 5 hours 14 minutes

Straits Times Index
3,289.42
-23.93(-0.72%)
S&P 500
5,305.36
+58.68(+1.12%)
Dow
39,889.77
+331.66(+0.84%)
Nasdaq
16,742.65
+231.47(+1.40%)
Bitcoin USD
66,381.68
+4,805.64(+7.80%)
CMC Crypto 200
1,389.85
+121.90(+9.61%)

Union Pacific Corporation (UNP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

246.03

+1.09

(+0.45%)

As of 03:46PM EDT. Market open.

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	150.00	0.15	0.00	-	1	14
-	-	-	-	-	160.00	1.00	0.00	-	3	6
-	-	-	-	-	165.00	1.25	0.00	-	5	5
-	-	-	-	-	170.00	1.45	0.00	-	-	5
-	-	-	-	-	175.00	0.25	0.00	-	1	4
-	-	-	-	-	180.00	0.71	0.00	-	3	17
-	-	-	-	-	185.00	0.40	0.00	-	4	21
-	-	-	-	-	190.00	0.51	0.00	-	1	27
-	-	-	-	-	195.00	1.93	0.00	-	4	18
-	-	-	-	-	200.00	0.75	0.00	-	20	100
48.50	0.00	-	-	1	205.00	0.70	-0.05	-6.67%	1	251
44.11	0.00	-	1	1	210.00	0.88	-0.12	-11.88%	12	204
36.70	0.00	-	1	3	215.00	4.40	0.00	-	1	47
34.31	0.00	-	1	3	220.00	1.70	0.00	-	70	135
16.90	0.00	-	5	41	225.00	2.07	-0.27	-11.54%	1	95
19.30	0.00	-	1	37	230.00	3.80	0.00	-	14	404
18.18	0.00	-	6	51	235.00	3.85	-0.37	-8.77%	1	400
13.70	-0.70	-4.86%	1	163	240.00	6.30	0.00	-	22	336
10.60	+0.50	+4.95%	3	73	245.00	7.40	-0.10	-1.33%	1	267
8.10	-0.42	-4.93%	5	132	250.00	9.80	+0.20	+2.08%	7	42
5.90	-0.60	-9.23%	23	836	255.00	25.56	0.00	-	1	2
3.85	0.00	-	1	166	260.00	-	-	-	-	-
2.69	0.00	-	2	361	265.00	-	-	-	-	-
1.97	-0.10	-4.83%	169	150	270.00	-	-	-	-	-
1.05	0.00	-	3	383	275.00	-	-	-	-	-
1.08	0.00	-	1	242	280.00	-	-	-	-	-
0.84	0.00	-	1	46	285.00	-	-	-	-	-
0.45	0.00	-	10	169	290.00	-	-	-	-	-
0.30	0.00	-	15	27	295.00	-	-	-	-	-
0.65	0.00	-	10	34	300.00	-	-	-	-	-
0.45	0.00	-	1	85	305.00	-	-	-	-	-
0.74	0.00	-	3	3	315.00	-	-	-	-	-
0.40	0.00	-	19	21	330.00	-	-	-	-	-