Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,225.04
+45.36(+0.55%)
Bitcoin USD
61,439.44
+294.88(+0.48%)
CMC Crypto 200
1,281.33
-2.49(-0.19%)

Union Pacific Corporation (UNP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

223.47

-0.14

(-0.06%)

At close: 04:00PM EDT

222.50

-0.97

(-0.43%)

Pre-market:

05:41AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	180.00	0.05	0.00	-	-	0
-	-	-	-	-	185.00	0.05	0.00	-	-	0
-	-	-	-	-	190.00	0.06	0.00	-	-	0
-	-	-	-	-	195.00	0.05	0.00	-	61	0
-	-	-	-	-	200.00	0.05	0.00	-	12	0
-	-	-	-	-	205.00	0.05	0.00	-	50	0
-	-	-	-	-	207.50	0.05	0.00	-	1	0
-	-	-	-	-	210.00	0.06	0.00	-	1	0
-	-	-	-	-	212.50	0.25	0.00	-	10	0
7.40	0.00	-	22	0	215.00	0.12	0.00	-	1	0
7.69	0.00	-	1	0	217.50	0.20	0.00	-	3	0
2.10	0.00	-	14	0	220.00	0.20	0.00	-	2	0
2.03	0.00	-	5	0	222.50	0.80	0.00	-	20	0
0.42	0.00	-	17	0	225.00	1.95	0.00	-	15	0
0.30	0.00	-	14	0	227.50	4.00	0.00	-	10	0
0.12	0.00	-	23	0	230.00	5.70	0.00	-	5	0
0.03	0.00	-	3	0	232.50	-	-	-	-	-
0.33	0.00	-	10	0	235.00	11.00	0.00	-	20	0
0.05	0.00	-	1	0	237.50	-	-	-	-	-
0.03	0.00	-	5	0	240.00	10.92	0.00	-	2	0
0.08	0.00	-	1	0	245.00	17.70	0.00	-	2	0
0.05	0.00	-	4	0	250.00	8.10	0.00	-	-	0
0.04	0.00	-	10	0	255.00	-	-	-	-	-
0.05	0.00	-	6	0	260.00	-	-	-	-	-
0.05	0.00	-	14	0	265.00	-	-	-	-	-
0.05	0.00	-	100	0	270.00	-	-	-	-	-