Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,310.73 -2,978.69 (-4.63%) CMC Crypto 200
1,260.64 -49.08 (-3.75%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240628C00215000 | 2024-06-18 10:35AM EDT | 215.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNP240628C00217500 | 2024-06-20 2:05PM EDT | 217.50 | 7.69 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UNP240628C00220000 | 2024-06-20 9:36AM EDT | 220.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UNP240628C00222500 | 2024-06-21 1:17PM EDT | 222.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| UNP240628C00225000 | 2024-06-21 3:57PM EDT | 225.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 28 | 71 | 0.00% |
| UNP240628C00227500 | 2024-06-21 3:36PM EDT | 227.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 32 | 109 | 1.56% |
| UNP240628C00230000 | 2024-06-21 3:58PM EDT | 230.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 46 | 79 | 3.13% |
| UNP240628C00232500 | 2024-06-21 3:21PM EDT | 232.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 51 | 6.25% |
| UNP240628C00235000 | 2024-06-21 12:13PM EDT | 235.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 6.25% |
| UNP240628C00237500 | 2024-06-21 12:59PM EDT | 237.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| UNP240628C00240000 | 2024-06-21 11:57AM EDT | 240.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| UNP240628C00245000 | 2024-06-20 2:43PM EDT | 245.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 43 | 12.50% |
| UNP240628C00250000 | 2024-06-21 11:16AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 25.00% |
| UNP240628C00255000 | 2024-06-20 10:26AM EDT | 255.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| UNP240628C00260000 | 2024-06-18 9:31AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 300 | 25.00% |
| UNP240628C00265000 | 2024-06-18 9:38AM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 48 | 25.00% |
| UNP240628C00270000 | 2024-06-17 9:35AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240628P00180000 | 2024-06-17 3:18PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| UNP240628P00185000 | 2024-06-17 11:34AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| UNP240628P00190000 | 2024-06-20 1:12PM EDT | 190.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| UNP240628P00195000 | 2024-06-13 11:47AM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 25.00% |
| UNP240628P00200000 | 2024-06-20 10:04AM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| UNP240628P00205000 | 2024-05-30 11:05AM EDT | 205.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| UNP240628P00207500 | 2024-06-21 12:23PM EDT | 207.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| UNP240628P00210000 | 2024-06-20 10:04AM EDT | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| UNP240628P00212500 | 2024-06-21 3:55PM EDT | 212.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |
| UNP240628P00215000 | 2024-06-21 3:52PM EDT | 215.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 12.50% |
| UNP240628P00217500 | 2024-06-21 3:55PM EDT | 217.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 6.25% |
| UNP240628P00220000 | 2024-06-21 3:48PM EDT | 220.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 106 | 179 | 6.25% |
| UNP240628P00222500 | 2024-06-21 3:35PM EDT | 222.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 48 | 3.13% |
| UNP240628P00225000 | 2024-06-21 3:50PM EDT | 225.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 1.56% |
| UNP240628P00227500 | 2024-06-21 2:34PM EDT | 227.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 35 | 32 | 0.00% |
| UNP240628P00230000 | 2024-06-21 1:04PM EDT | 230.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| UNP240628P00235000 | 2024-06-14 3:41PM EDT | 235.00 | 13.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UNP240628P00240000 | 2024-06-07 10:16AM EDT | 240.00 | 10.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNP240628P00245000 | 2024-05-28 2:59PM EDT | 245.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNP240628P00250000 | 2024-05-14 3:59PM EDT | 250.00 | 8.10 | 25.80 | 29.60 | 0.00 | - | - | 0 | 110.06% |
© 2024 Yahoo. All rights reserved.