Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,301.57 +12.15 (+0.37%) Nikkei
38,640.98 +255.25 (+0.67%) Hang Seng
19,178.81 +105.10 (+0.55%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
66,059.64 +4,261.58 (+6.90%) CMC Crypto 200
1,391.02 +123.07 (+9.70%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 23 | 23 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | - | 120 |
| - | - | - | - | - | 210.00 | 0.61 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 215.00 | 0.10 | -0.56 | -84.85% | 4 | 10 |
| 26.25 | 0.00 | - | - | 1 | 220.00 | 0.27 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 225.00 | 0.41 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 230.00 | 0.23 | -0.15 | -39.47% | 2 | 52 |
| 11.25 | 0.00 | - | 1 | 3 | 235.00 | 0.90 | 0.00 | - | 2 | 22 |
| 9.82 | 0.00 | - | 4 | 7 | 240.00 | 1.25 | -0.59 | -32.07% | 3 | 98 |
| - | - | - | - | - | 242.50 | 2.10 | 0.00 | - | 12 | 10 |
| 4.48 | 0.00 | - | 1 | 34 | 245.00 | 3.54 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 247.50 | 4.10 | 0.00 | - | 3 | 3 |
| 1.60 | 0.00 | - | 8 | 136 | 250.00 | 5.40 | 0.00 | - | 8 | 25 |
| 1.02 | +0.22 | +27.50% | 27 | 8 | 252.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 555 | 255.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 5 | 260.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 15 | 16 | 265.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.