Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,170.61 +3,713.57 (+6.25%) CMC Crypto 200
1,361.74 +84.77 (+6.64%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240531C00235000 | 2024-04-29 10:12AM EDT | 235.00 | 11.25 | 7.00 | 8.50 | 0.00 | - | 1 | 3 | 20.57% |
| UNP240531C00240000 | 2024-05-03 11:42AM EDT | 240.00 | 5.30 | 4.60 | 5.20 | +2.20 | +70.97% | 4 | 8 | 18.91% |
| UNP240531C00245000 | 2024-05-03 12:53PM EDT | 245.00 | 2.85 | 2.30 | 4.50 | +1.35 | +90.00% | 1 | 8 | 24.47% |
| UNP240531C00250000 | 2024-05-02 2:58PM EDT | 250.00 | 0.95 | 1.10 | 1.45 | 0.00 | - | 6 | 115 | 17.75% |
| UNP240531C00255000 | 2024-05-02 3:50PM EDT | 255.00 | 0.35 | 0.45 | 0.60 | 0.00 | - | 3 | 417 | 17.14% |
| UNP240531C00260000 | 2024-04-29 10:55AM EDT | 260.00 | 0.50 | 0.15 | 0.30 | 0.00 | - | 2 | 2 | 17.92% |
| UNP240531C00265000 | 2024-04-17 11:56AM EDT | 265.00 | 0.32 | 0.00 | 1.45 | 0.00 | - | - | 1 | 31.46% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240531P00210000 | 2024-04-18 12:26PM EDT | 210.00 | 1.40 | 0.00 | 1.45 | 0.00 | - | - | 4 | 40.91% |
| UNP240531P00215000 | 2024-05-02 2:46PM EDT | 215.00 | 0.40 | 0.10 | 1.40 | 0.00 | - | 2 | 13 | 35.25% |
| UNP240531P00220000 | 2024-05-02 11:30AM EDT | 220.00 | 0.88 | 0.35 | 0.50 | 0.00 | - | 3 | 13 | 22.49% |
| UNP240531P00225000 | 2024-04-29 3:26PM EDT | 225.00 | 1.20 | 0.60 | 0.85 | 0.00 | - | 4 | 15 | 20.89% |
| UNP240531P00230000 | 2024-05-03 11:35AM EDT | 230.00 | 1.40 | 1.25 | 2.35 | -0.70 | -33.33% | 17 | 41 | 23.88% |
| UNP240531P00235000 | 2024-05-02 2:06PM EDT | 235.00 | 4.00 | 2.30 | 2.70 | 0.00 | - | 2 | 12 | 18.75% |
| UNP240531P00240000 | 2024-05-03 3:51PM EDT | 240.00 | 4.55 | 4.20 | 4.60 | -1.95 | -30.00% | 6 | 18 | 18.01% |
© 2024 Yahoo. All rights reserved.