Singapore markets close in 4 hours 57 minutes
Straits Times Index
3,309.59 +12.70 (+0.39%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,405.40 +198.27 (+1.09%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,711.99 +2,298.22 (+4.00%) CMC Crypto 200
1,287.37 +16.63 (+1.31%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240524C00230000 | 2024-04-25 9:33AM EDT | 230.00 | 14.70 | 9.40 | 10.70 | 0.00 | - | - | 17 | 26.64% |
| UNP240524C00235000 | 2024-05-02 11:37AM EDT | 235.00 | 4.94 | 6.00 | 6.50 | -0.32 | -6.08% | 1 | 7 | 21.78% |
| UNP240524C00240000 | 2024-05-02 11:37AM EDT | 240.00 | 2.54 | 3.20 | 3.70 | +0.04 | +1.60% | 1 | 22 | 20.37% |
| UNP240524C00245000 | 2024-05-02 12:00PM EDT | 245.00 | 1.25 | 1.50 | 1.80 | -0.32 | -20.38% | 66 | 39 | 19.25% |
| UNP240524C00250000 | 2024-04-30 10:03AM EDT | 250.00 | 1.10 | 0.60 | 1.75 | 0.00 | - | 1 | 206 | 25.14% |
| UNP240524C00255000 | 2024-05-02 11:16AM EDT | 255.00 | 0.23 | 0.20 | 0.35 | -0.04 | -14.81% | 23 | 182 | 19.24% |
| UNP240524C00260000 | 2024-04-26 2:09PM EDT | 260.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 4 | 11 | 26.27% |
| UNP240524C00275000 | 2024-04-25 10:20AM EDT | 275.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 1 | 46.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240524P00200000 | 2024-04-18 3:20PM EDT | 200.00 | 0.55 | 0.00 | 1.40 | 0.00 | - | - | 2 | 55.01% |
| UNP240524P00215000 | 2024-04-24 12:29PM EDT | 215.00 | 1.38 | 0.10 | 1.55 | 0.00 | - | - | 61 | 38.26% |
| UNP240524P00220000 | 2024-05-02 3:33PM EDT | 220.00 | 0.44 | 0.35 | 0.50 | +0.07 | +18.92% | 1 | 3 | 22.93% |
| UNP240524P00225000 | 2024-05-02 3:33PM EDT | 225.00 | 0.81 | 0.45 | 0.90 | +0.04 | +5.19% | 15 | 5 | 21.18% |
| UNP240524P00230000 | 2024-04-29 2:45PM EDT | 230.00 | 1.38 | 1.40 | 1.65 | 0.00 | - | 3 | 45 | 19.59% |
| UNP240524P00235000 | 2024-05-02 10:39AM EDT | 235.00 | 4.10 | 2.65 | 3.10 | +0.75 | +22.39% | 10 | 6 | 18.63% |
| UNP240524P00240000 | 2024-05-01 3:25PM EDT | 240.00 | 5.85 | 4.80 | 5.30 | 0.00 | - | 2 | 4 | 17.27% |
| UNP240524P00245000 | 2024-04-29 1:36PM EDT | 245.00 | 6.25 | 7.50 | 8.70 | 0.00 | - | 4 | 8 | 17.08% |
© 2024 Yahoo. All rights reserved.