Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,309.60 +12.71 (+0.39%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,445.34 +238.21 (+1.31%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,621.48 +2,367.21 (+4.13%) CMC Crypto 200
1,281.68 +10.94 (+0.86%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240510C00225000 | 2024-05-01 1:43PM EDT | 225.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UNP240510C00230000 | 2024-05-02 1:46PM EDT | 230.00 | 7.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNP240510C00232500 | 2024-05-02 2:07PM EDT | 232.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| UNP240510C00235000 | 2024-05-01 2:29PM EDT | 235.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| UNP240510C00240000 | 2024-05-02 2:41PM EDT | 240.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
| UNP240510C00242500 | 2024-05-02 3:59PM EDT | 242.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| UNP240510C00245000 | 2024-05-02 11:08AM EDT | 245.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNP240510C00247500 | 2024-05-02 3:59PM EDT | 247.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| UNP240510C00250000 | 2024-05-01 3:13PM EDT | 250.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| UNP240510C00252500 | 2024-04-30 12:05PM EDT | 252.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UNP240510C00255000 | 2024-04-29 3:30PM EDT | 255.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,025 | 0 | 12.50% |
| UNP240510C00257500 | 2024-04-29 11:07AM EDT | 257.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| UNP240510C00260000 | 2024-04-15 1:12PM EDT | 260.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNP240510C00265000 | 2024-04-09 9:55AM EDT | 265.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240510P00205000 | 2024-04-26 1:13PM EDT | 205.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNP240510P00207500 | 2024-04-25 3:04PM EDT | 207.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UNP240510P00212500 | 2024-04-30 3:44PM EDT | 212.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNP240510P00215000 | 2024-04-30 3:44PM EDT | 215.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNP240510P00217500 | 2024-05-02 9:53AM EDT | 217.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNP240510P00220000 | 2024-05-02 1:28PM EDT | 220.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UNP240510P00222500 | 2024-04-30 9:47AM EDT | 222.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNP240510P00225000 | 2024-05-02 3:55PM EDT | 225.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNP240510P00227500 | 2024-05-02 1:16PM EDT | 227.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNP240510P00230000 | 2024-05-02 3:55PM EDT | 230.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| UNP240510P00232500 | 2024-05-01 2:40PM EDT | 232.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNP240510P00235000 | 2024-05-02 11:58AM EDT | 235.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| UNP240510P00237500 | 2024-05-02 1:55PM EDT | 237.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| UNP240510P00240000 | 2024-05-02 1:46PM EDT | 240.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| UNP240510P00242500 | 2024-04-29 2:57PM EDT | 242.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UNP240510P00245000 | 2024-04-29 11:28AM EDT | 245.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| UNP240510P00247500 | 2024-05-01 11:43AM EDT | 247.50 | 11.97 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.