Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNM240517C00065000 | 2024-04-16 12:12PM EDT | 2024-05-17 | 0.22 | 0.00 | 2.75 | 0.00 | - | - | 2 | 164.84% |
UNM240920C00065000 | 2024-04-04 10:02AM EDT | 2024-09-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | 8 | 43 | 68.24% |
UNM241220C00065000 | 2024-05-08 10:47AM EDT | 2024-12-20 | 0.50 | 0.45 | 0.60 | 0.00 | - | - | 2 | 22.02% |
UNM250117C00065000 | 2024-05-08 1:39PM EDT | 2025-01-17 | 0.66 | 0.60 | 0.80 | 0.00 | - | 1 | 208 | 22.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNM250117P00065000 | 2023-03-09 12:40PM EDT | 2025-01-17 | 21.80 | 24.30 | 28.70 | 0.00 | - | - | 0 | 105.77% |