Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNM240517C00062500 | 2024-04-08 12:08PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 72.27% |
UNM240621C00062500 | 2024-04-03 12:53PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 71.00% |
UNM240920C00062500 | 2024-05-03 3:30PM EDT | 2024-09-20 | 0.27 | 0.20 | 0.35 | 0.00 | - | 5 | 38 | 21.14% |
UNM250117C00062500 | 2024-05-09 2:16PM EDT | 2025-01-17 | 1.02 | 1.00 | 1.20 | 0.00 | - | 2 | 5 | 23.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNM240920P00062500 | 2024-04-04 9:45AM EDT | 2024-09-20 | 8.70 | 9.10 | 12.00 | 0.00 | - | 1 | 25 | 44.73% |