Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,851.50 -2,155.17 (-3.42%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Unum Group (UNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517C00060000 | 2024-04-30 1:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 2.75 | 0.00 | - | 1 | 15 | 124.90% |
| UNM240621C00060000 | 2024-04-30 1:23PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 104 | 29.44% |
| UNM240920C00060000 | 2024-05-07 10:07AM EDT | 2024-09-20 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 154 | 20.58% |
| UNM241220C00060000 | 2024-05-09 11:16AM EDT | 2024-12-20 | 1.35 | 1.30 | 1.90 | 0.00 | - | 1 | 9 | 25.78% |
| UNM250117C00060000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.05 | 1.60 | 1.80 | 0.00 | - | 5 | 333 | 23.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM250117P00060000 | 2023-10-18 10:50AM EDT | 2025-01-17 | 10.60 | 16.50 | 18.20 | 0.00 | - | 1 | 0 | 73.90% |
© 2024 Yahoo. All rights reserved.