Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,115.55 +436.66 (+0.72%) CMC Crypto 200
1,260.20 -97.81 (-7.17%)
Unum Group (UNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517C00057500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 26 | 417 | 69.63% |
| UNM240621C00057500 | 2024-05-09 3:47PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 197 | 18.16% |
| UNM240920C00057500 | 2024-05-09 2:40PM EDT | 2024-09-20 | 1.00 | 1.00 | 1.15 | 0.00 | - | 242 | 280 | 21.31% |
| UNM250117C00057500 | 2024-05-10 10:54AM EDT | 2025-01-17 | 2.40 | 2.40 | 2.60 | +0.08 | +3.45% | 2 | 377 | 24.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240920P00057500 | 2024-05-09 9:49AM EDT | 2024-09-20 | 5.10 | 4.80 | 5.10 | 0.00 | - | 1 | 8 | 16.90% |
| UNM250117P00057500 | 2024-04-03 1:16PM EDT | 2025-01-17 | 5.90 | 6.80 | 7.10 | 0.00 | - | 17 | 49 | 25.00% |
© 2024 Yahoo. All rights reserved.