Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,943.83 +214.96 (+0.35%) CMC Crypto 200
1,260.86 -97.15 (-7.16%)
Unum Group (UNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517C00055000 | 2024-05-09 12:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 2 | 811 | 23.73% |
| UNM240621C00055000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.50 | +0.05 | +11.11% | 5 | 601 | 16.94% |
| UNM240920C00055000 | 2024-05-10 10:46AM EDT | 2024-09-20 | 1.90 | 1.85 | 2.00 | +0.10 | +5.56% | 1 | 388 | 22.02% |
| UNM241220C00055000 | 2024-05-10 11:58AM EDT | 2024-12-20 | 3.05 | 3.00 | 3.50 | +0.15 | +5.17% | 5 | 8 | 26.09% |
| UNM250117C00055000 | 2024-05-09 1:02PM EDT | 2025-01-17 | 3.30 | 3.40 | 3.70 | 0.00 | - | 5 | 827 | 25.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517P00055000 | 2024-05-10 2:54PM EDT | 2024-05-17 | 1.95 | 1.30 | 4.00 | -2.05 | -51.25% | 5 | 111 | 54.49% |
| UNM240621P00055000 | 2024-05-06 3:29PM EDT | 2024-06-21 | 2.98 | 2.10 | 2.25 | 0.00 | - | 3 | 88 | 14.19% |
| UNM240920P00055000 | 2024-05-06 11:49AM EDT | 2024-09-20 | 3.90 | 3.20 | 3.40 | 0.00 | - | 4 | 25 | 17.92% |
| UNM250117P00055000 | 2024-05-07 3:51PM EDT | 2025-01-17 | 4.80 | 4.30 | 4.50 | 0.00 | - | 104 | 416 | 19.40% |
© 2024 Yahoo. All rights reserved.