Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,116.38 +342.52 (+0.56%) CMC Crypto 200
1,269.00 -89.01 (-6.56%)
Unum Group (UNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517C00052500 | 2024-05-10 2:41PM EDT | 2024-05-17 | 0.80 | 0.80 | 1.00 | +0.20 | +33.33% | 13 | 2,206 | 24.61% |
| UNM240621C00052500 | 2024-05-10 3:52PM EDT | 2024-06-21 | 1.70 | 1.60 | 1.70 | +0.20 | +13.33% | 8 | 577 | 19.63% |
| UNM240920C00052500 | 2024-05-10 10:45AM EDT | 2024-09-20 | 3.20 | 3.10 | 3.30 | +0.20 | +6.67% | 1 | 350 | 23.66% |
| UNM241220C00052500 | 2024-05-07 9:49AM EDT | 2024-12-20 | 4.10 | 4.30 | 4.70 | 0.00 | - | 7 | 10 | 26.76% |
| UNM250117C00052500 | 2024-05-06 2:53PM EDT | 2025-01-17 | 4.50 | 4.70 | 6.70 | 0.00 | - | 2 | 924 | 36.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517P00052500 | 2024-05-07 2:40PM EDT | 2024-05-17 | 0.50 | 0.15 | 0.25 | 0.00 | - | 16 | 109 | 18.16% |
| UNM240621P00052500 | 2024-05-09 11:26AM EDT | 2024-06-21 | 0.85 | 0.70 | 0.80 | 0.00 | - | 2 | 143 | 15.14% |
| UNM240920P00052500 | 2024-05-09 1:42PM EDT | 2024-09-20 | 2.20 | 1.95 | 2.15 | 0.00 | - | 6 | 55 | 19.24% |
| UNM241220P00052500 | 2024-05-06 11:35AM EDT | 2024-12-20 | 3.50 | 2.90 | 3.10 | 0.00 | - | - | 2 | 20.61% |
| UNM250117P00052500 | 2024-05-07 3:51PM EDT | 2025-01-17 | 3.50 | 3.10 | 3.30 | 0.00 | - | 1 | 892 | 20.57% |
© 2024 Yahoo. All rights reserved.