Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,846.27 -2,153.68 (-3.42%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Unum Group (UNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517C00050000 | 2024-05-10 2:20PM EDT | 2024-05-17 | 3.30 | 2.75 | 5.00 | +0.45 | +15.79% | 3 | 95 | 68.65% |
| UNM240621C00050000 | 2024-05-09 10:41AM EDT | 2024-06-21 | 3.55 | 3.50 | 3.70 | +0.26 | +7.90% | 2 | 1,653 | 24.85% |
| UNM240920C00050000 | 2024-04-24 10:09AM EDT | 2024-09-20 | 4.40 | 4.70 | 5.80 | 0.00 | - | 1 | 165 | 32.84% |
| UNM250117C00050000 | 2024-05-09 1:02PM EDT | 2025-01-17 | 6.30 | 6.10 | 6.50 | 0.00 | - | 4 | 375 | 28.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517P00050000 | 2024-05-10 2:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 578 | 42.87% |
| UNM240621P00050000 | 2024-05-10 12:56PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.25 | -0.07 | -23.33% | 2 | 255 | 17.51% |
| UNM240920P00050000 | 2024-05-10 3:57PM EDT | 2024-09-20 | 1.15 | 1.15 | 1.25 | -0.20 | -14.81% | 30 | 76 | 20.14% |
| UNM241220P00050000 | 2024-05-08 10:06AM EDT | 2024-12-20 | 2.20 | 2.00 | 2.15 | 0.00 | - | - | 4 | 21.63% |
| UNM250117P00050000 | 2024-05-10 1:52PM EDT | 2025-01-17 | 2.30 | 2.20 | 2.40 | -0.35 | -13.21% | 1 | 647 | 21.96% |
© 2024 Yahoo. All rights reserved.