Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,790.64 -2,104.11 (-3.35%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Unum Group (UNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517C00047500 | 2024-05-07 3:11PM EDT | 2024-05-17 | 5.30 | 3.70 | 6.50 | 0.00 | - | 4 | 7 | 103.91% |
| UNM240621C00047500 | 2024-05-10 1:43PM EDT | 2024-06-21 | 5.70 | 5.40 | 7.80 | +0.16 | +2.89% | 2 | 343 | 65.70% |
| UNM240920C00047500 | 2024-05-10 1:43PM EDT | 2024-09-20 | 6.51 | 6.70 | 6.90 | +0.07 | +1.09% | 2 | 19 | 28.10% |
| UNM250117C00047500 | 2024-05-07 10:37AM EDT | 2025-01-17 | 8.10 | 6.00 | 8.30 | 0.00 | - | 1 | 105 | 30.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517P00047500 | 2024-05-07 12:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 192 | 57.81% |
| UNM240621P00047500 | 2024-05-09 3:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | -0.03 | -23.08% | 5 | 147 | 25.39% |
| UNM240920P00047500 | 2024-05-07 12:40PM EDT | 2024-09-20 | 0.80 | 0.60 | 0.70 | 0.00 | - | 24 | 33 | 21.44% |
| UNM241220P00047500 | 2024-05-01 2:35PM EDT | 2024-12-20 | 2.06 | 1.30 | 1.45 | 0.00 | - | - | 1 | 22.78% |
| UNM250117P00047500 | 2024-04-02 1:55PM EDT | 2025-01-17 | 2.06 | 2.10 | 2.30 | 0.00 | - | 3 | 448 | 27.44% |
© 2024 Yahoo. All rights reserved.