Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,837.43 +23.57 (+0.04%) CMC Crypto 200
1,260.14 -97.87 (-7.21%)
Unum Group (UNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517C00045000 | 2024-04-15 9:36AM EDT | 2024-05-17 | 5.92 | 7.50 | 10.00 | 0.00 | - | - | 0 | 128.13% |
| UNM240621C00045000 | 2024-04-23 2:30PM EDT | 2024-06-21 | 8.20 | 7.20 | 11.00 | +1.00 | +13.89% | 1 | 376 | 57.32% |
| UNM240920C00045000 | 2024-04-02 11:32AM EDT | 2024-09-20 | 10.21 | 7.40 | 8.10 | 0.00 | - | 2 | 5 | 11.33% |
| UNM250117C00045000 | 2024-05-06 9:59AM EDT | 2025-01-17 | 9.67 | 9.40 | 10.20 | 0.00 | - | 2 | 416 | 32.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517P00045000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 3.00 | 0.00 | - | 5 | 521 | 176.76% |
| UNM240621P00045000 | 2024-04-25 3:38PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.15 | 0.00 | - | 5 | 223 | 32.52% |
| UNM240920P00045000 | 2024-05-10 10:37AM EDT | 2024-09-20 | 0.39 | 0.30 | 0.40 | -0.26 | -40.00% | 1 | 1,114 | 23.32% |
| UNM241220P00045000 | 2024-05-03 10:05AM EDT | 2024-12-20 | 1.45 | 0.85 | 0.95 | 0.00 | - | 1 | 3 | 24.00% |
| UNM250117P00045000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 1.85 | 1.00 | 1.15 | 0.00 | - | 3 | 63 | 24.41% |
© 2024 Yahoo. All rights reserved.