Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,376.16 +351.86 (+0.58%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Unum Group (UNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621C00042500 | 2024-05-07 11:48AM EDT | 2024-06-21 | 11.80 | 9.90 | 12.70 | 0.00 | - | 2 | 119 | 61.13% |
| UNM240920C00042500 | 2024-03-07 1:23PM EDT | 2024-09-20 | 10.05 | 11.30 | 13.10 | 0.00 | - | 1 | 1 | 56.74% |
| UNM250117C00042500 | 2024-05-09 11:08AM EDT | 2025-01-17 | 11.93 | 11.90 | 12.30 | 0.00 | - | 1 | 182 | 34.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517P00042500 | 2024-04-29 10:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 366 | 106.45% |
| UNM240621P00042500 | 2024-04-25 2:28PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 708 | 43.46% |
| UNM240920P00042500 | 2024-05-09 9:44AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 266 | 25.68% |
| UNM241220P00042500 | 2024-05-01 2:03PM EDT | 2024-12-20 | 0.98 | 0.55 | 0.65 | 0.00 | - | 1 | 7 | 25.73% |
| UNM250117P00042500 | 2024-05-07 10:43AM EDT | 2025-01-17 | 0.85 | 0.65 | 0.85 | 0.00 | - | 1 | 36 | 26.49% |
© 2024 Yahoo. All rights reserved.