Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,879.62 -1,871.54 (-2.98%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Unum Group (UNM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621C00040000 | 2024-04-24 2:23PM EDT | 2024-06-21 | 11.92 | 12.20 | 16.00 | 0.00 | - | 4 | 21 | 81.54% |
| UNM240920C00040000 | 2024-04-24 2:23PM EDT | 2024-09-20 | 12.25 | 12.70 | 15.90 | 0.00 | - | 4 | 20 | 69.07% |
| UNM250117C00040000 | 2024-04-16 10:59AM EDT | 2025-01-17 | 11.40 | 12.20 | 14.70 | 0.00 | - | 1 | 204 | 39.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517P00040000 | 2024-04-11 1:42PM EDT | 2024-05-17 | 0.75 | 0.00 | 1.05 | 0.00 | - | - | 2 | 163.48% |
| UNM240621P00040000 | 2024-04-12 3:49PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 28 | 52.83% |
| UNM240920P00040000 | 2024-05-09 9:44AM EDT | 2024-09-20 | 0.20 | 0.00 | 1.65 | 0.00 | - | 5 | 31 | 54.86% |
| UNM241220P00040000 | 2024-04-18 10:56AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.45 | 0.00 | - | - | 1 | 27.74% |
| UNM250117P00040000 | 2024-05-09 10:14AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.60 | 0.00 | - | 2 | 629 | 28.30% |
© 2024 Yahoo. All rights reserved.